SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 719.73 and 734.22
| Daily Target 1 | 708.66 |
| Daily Target 2 | 716.3 |
| Daily Target 3 | 723.15 |
| Daily Target 4 | 730.79 |
| Daily Target 5 | 737.64 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 723.94 (1.09%) | 718.79 | 715.51 - 730.00 | 2.9131 times | Mon 18 August 2025 | 716.13 (1.15%) | 710.01 | 710.00 - 721.46 | 0.7048 times | Thu 14 August 2025 | 708.00 (0.12%) | 708.39 | 706.00 - 709.71 | 0.7038 times | Wed 13 August 2025 | 707.14 (0.48%) | 705.73 | 704.52 - 709.00 | 0.2959 times | Tue 12 August 2025 | 703.74 (-0.16%) | 704.49 | 703.00 - 708.64 | 1.1311 times | Mon 11 August 2025 | 704.88 (1.03%) | 698.29 | 694.25 - 706.38 | 0.6438 times | Fri 08 August 2025 | 697.72 (-1.01%) | 706.79 | 696.51 - 707.43 | 1.3579 times | Thu 07 August 2025 | 704.83 (-0.01%) | 704.00 | 696.51 - 706.00 | 0.6955 times | Wed 06 August 2025 | 704.87 (-0.42%) | 710.59 | 701.55 - 710.60 | 0.5449 times | Tue 05 August 2025 | 707.86 (-0.33%) | 692.42 | 692.42 - 727.93 | 1.0091 times | Mon 04 August 2025 | 710.18 (0.81%) | 708.00 | 701.11 - 712.46 | 1.1941 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 716.97 and 736.97
| Weekly Target 1 | 701.31 |
| Weekly Target 2 | 712.63 |
| Weekly Target 3 | 721.31333333333 |
| Weekly Target 4 | 732.63 |
| Weekly Target 5 | 741.31 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 723.94 (2.25%) | 710.01 | 710.00 - 730.00 | 0.9465 times | Thu 14 August 2025 | 708.00 (1.47%) | 698.29 | 694.25 - 709.71 | 0.7259 times | Fri 08 August 2025 | 697.72 (-0.96%) | 708.00 | 692.42 - 727.93 | 1.2561 times | Fri 01 August 2025 | 704.50 (-1.29%) | 715.49 | 700.88 - 731.38 | 1.1208 times | Fri 25 July 2025 | 713.73 (-1.52%) | 726.49 | 702.02 - 730.50 | 1.0061 times | Fri 18 July 2025 | 724.78 (0.37%) | 724.19 | 715.41 - 747.60 | 0.9092 times | Fri 11 July 2025 | 722.10 (-0.9%) | 728.90 | 705.52 - 732.99 | 0.9094 times | Fri 04 July 2025 | 728.63 (0.13%) | 731.31 | 723.00 - 734.79 | 0.9165 times | Fri 27 June 2025 | 727.68 (2.69%) | 726.33 | 699.35 - 730.38 | 1.1235 times | Fri 20 June 2025 | 708.62 (-0.3%) | 728.48 | 695.68 - 728.48 | 1.086 times | Fri 13 June 2025 | 710.72 (-1.18%) | 737.19 | 701.08 - 737.19 | 1.3974 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 688.7 and 727.66
| Monthly Target 1 | 676.95 |
| Monthly Target 2 | 700.45 |
| Monthly Target 3 | 715.91333333333 |
| Monthly Target 4 | 739.41 |
| Monthly Target 5 | 754.87 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 723.94 (1.46%) | 731.38 | 692.42 - 731.38 | 0.4937 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.6841 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.8697 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.0854 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.0814 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.3618 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.1169 times | Fri 31 January 2025 | 665.58 (-7.53%) | 741.40 | 635.10 - 741.40 | 1.5015 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.7678 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 1.0377 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.3304 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 711.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.59
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 712 and price is deviating by 8 points
Upper Bollinger band is at 727 and lower is at 697, while middle bands are at 705 and 720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.71 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 711.79 |
| 12 day DMA | 707.82 |
| 20 day DMA | 711.68 |
| 35 day DMA | 718.25 |
| 50 day DMA | 717.6 |
| 100 day DMA | 702.12 |
| 150 day DMA | 684.73 |
| 200 day DMA | 698.13 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.27 | 709.44 | 706.09 |
| 12 day EMA | 711.44 | 709.17 | 707.91 |
| 20 day EMA | 712.49 | 711.28 | 710.77 |
| 35 day EMA | 713.93 | 713.34 | 713.18 |
| 50 day EMA | 716.85 | 716.56 | 716.58 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.79 | 707.98 | 704.3 |
| 12 day SMA | 707.82 | 706.95 | 706.82 |
| 20 day SMA | 711.68 | 711.84 | 712.27 |
| 35 day SMA | 718.25 | 718.43 | 718.76 |
| 50 day SMA | 717.6 | 717.68 | 717.74 |
| 100 day SMA | 702.12 | 701.62 | 701.13 |
| 150 day SMA | 684.73 | 684.53 | 684.44 |
| 200 day SMA | 698.13 | 698.21 | 698.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.