SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 567.27 and 572.9
Daily Target 1 | 566.09 |
Daily Target 2 | 568.45 |
Daily Target 3 | 571.72333333333 |
Daily Target 4 | 574.08 |
Daily Target 5 | 577.35 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 570.80 (-0.27%) | 574.99 | 569.37 - 575.00 | 0.1609 times | Tue 19 August 2025 | 572.36 (0.26%) | 572.51 | 569.95 - 573.79 | 4.4444 times | Mon 18 August 2025 | 570.87 (0.68%) | 573.09 | 570.14 - 575.00 | 0.5977 times | Thu 14 August 2025 | 567.00 (0.23%) | 567.81 | 564.59 - 568.50 | 0.1255 times | Wed 13 August 2025 | 565.69 (0.22%) | 565.90 | 564.51 - 566.83 | 0.3288 times | Tue 12 August 2025 | 564.43 (-0.5%) | 567.99 | 564.00 - 569.26 | 0.2768 times | Mon 11 August 2025 | 567.27 (0.75%) | 565.83 | 560.87 - 570.00 | 0.3704 times | Fri 08 August 2025 | 563.02 (-1%) | 568.74 | 561.76 - 568.74 | 2.4378 times | Thu 07 August 2025 | 568.73 (0.38%) | 569.42 | 562.75 - 569.43 | 0.6317 times | Wed 06 August 2025 | 566.59 (0%) | 566.55 | 565.26 - 568.37 | 0.6259 times | Tue 05 August 2025 | 566.57 (-0.46%) | 568.92 | 565.50 - 568.97 | 1.7391 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 567.27 and 572.9
Weekly Target 1 | 566.09 |
Weekly Target 2 | 568.45 |
Weekly Target 3 | 571.72333333333 |
Weekly Target 4 | 574.08 |
Weekly Target 5 | 577.35 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 570.80 (0.67%) | 573.09 | 569.37 - 575.00 | 0.3192 times | Thu 14 August 2025 | 567.00 (0.71%) | 565.83 | 560.87 - 570.00 | 0.0676 times | Fri 08 August 2025 | 563.02 (-1.07%) | 569.82 | 561.76 - 570.54 | 0.3517 times | Fri 01 August 2025 | 569.12 (-1.49%) | 577.68 | 568.51 - 587.44 | 0.2219 times | Fri 25 July 2025 | 577.75 (0.31%) | 590.38 | 575.01 - 596.30 | 0.8506 times | Fri 18 July 2025 | 575.99 (-0.59%) | 579.99 | 565.30 - 584.81 | 0.2987 times | Fri 11 July 2025 | 579.43 (-0.34%) | 582.99 | 578.21 - 584.54 | 1.3157 times | Fri 04 July 2025 | 581.41 (-1.05%) | 583.00 | 577.83 - 593.97 | 1.9722 times | Fri 27 June 2025 | 587.56 (2.74%) | 567.99 | 567.71 - 587.85 | 1.2098 times | Fri 20 June 2025 | 571.88 (1.26%) | 561.79 | 561.79 - 573.99 | 3.3926 times | Fri 13 June 2025 | 564.78 (-2.06%) | 576.63 | 563.01 - 584.43 | 1.4017 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 558.71 and 572.96
Monthly Target 1 | 554.68 |
Monthly Target 2 | 562.74 |
Monthly Target 3 | 568.93 |
Monthly Target 4 | 576.99 |
Monthly Target 5 | 583.18 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 570.80 (-0.26%) | 575.12 | 560.87 - 575.12 | 0.1 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.5876 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.0237 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.244 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.1679 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.2488 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.4524 times | Fri 31 January 2025 | 504.10 (-2.67%) | 518.00 | 487.01 - 551.60 | 2.1177 times | Tue 31 December 2024 | 517.93 (-2.08%) | 528.01 | 516.00 - 547.96 | 0.7513 times | Fri 29 November 2024 | 528.95 (0.71%) | 525.23 | 507.65 - 548.30 | 0.3066 times | Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7421 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 569.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 572 and price is deviating by 6 points
Upper Bollinger band is at 583 and lower is at 560, while middle bands are at 566 and 577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.68 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
DMA period | DMA value |
5 day DMA | 569.34 |
12 day DMA | 567.71 |
20 day DMA | 571.03 |
35 day DMA | 575.31 |
50 day DMA | 574.97 |
100 day DMA | 563.28 |
150 day DMA | 542.08 |
200 day DMA | 537.97 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 569.83 | 569.35 | 567.84 |
12 day EMA | 569.56 | 569.33 | 568.78 |
20 day EMA | 570.82 | 570.82 | 570.66 |
35 day EMA | 572.21 | 572.29 | 572.29 |
50 day EMA | 574.28 | 574.42 | 574.5 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 569.34 | 568.07 | 567.05 |
12 day SMA | 567.71 | 567.57 | 567.56 |
20 day SMA | 571.03 | 571.45 | 571.92 |
35 day SMA | 575.31 | 575.75 | 576.11 |
50 day SMA | 574.97 | 575.07 | 575.2 |
100 day SMA | 563.28 | 562.81 | 562.33 |
150 day SMA | 542.08 | 541.59 | 541.14 |
200 day SMA | 537.97 | 537.77 | 537.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.