Login or Join

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 567.27 and 572.9

Daily Target 1566.09
Daily Target 2568.45
Daily Target 3571.72333333333
Daily Target 4574.08
Daily Target 5577.35

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Wed 20 August 2025 570.80 (-0.27%) 574.99 569.37 - 575.00 0.1609 times
Tue 19 August 2025 572.36 (0.26%) 572.51 569.95 - 573.79 4.4444 times
Mon 18 August 2025 570.87 (0.68%) 573.09 570.14 - 575.00 0.5977 times
Thu 14 August 2025 567.00 (0.23%) 567.81 564.59 - 568.50 0.1255 times
Wed 13 August 2025 565.69 (0.22%) 565.90 564.51 - 566.83 0.3288 times
Tue 12 August 2025 564.43 (-0.5%) 567.99 564.00 - 569.26 0.2768 times
Mon 11 August 2025 567.27 (0.75%) 565.83 560.87 - 570.00 0.3704 times
Fri 08 August 2025 563.02 (-1%) 568.74 561.76 - 568.74 2.4378 times
Thu 07 August 2025 568.73 (0.38%) 569.42 562.75 - 569.43 0.6317 times
Wed 06 August 2025 566.59 (0%) 566.55 565.26 - 568.37 0.6259 times
Tue 05 August 2025 566.57 (-0.46%) 568.92 565.50 - 568.97 1.7391 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 567.27 and 572.9

Weekly Target 1566.09
Weekly Target 2568.45
Weekly Target 3571.72333333333
Weekly Target 4574.08
Weekly Target 5577.35

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Wed 20 August 2025 570.80 (0.67%) 573.09 569.37 - 575.00 0.3192 times
Thu 14 August 2025 567.00 (0.71%) 565.83 560.87 - 570.00 0.0676 times
Fri 08 August 2025 563.02 (-1.07%) 569.82 561.76 - 570.54 0.3517 times
Fri 01 August 2025 569.12 (-1.49%) 577.68 568.51 - 587.44 0.2219 times
Fri 25 July 2025 577.75 (0.31%) 590.38 575.01 - 596.30 0.8506 times
Fri 18 July 2025 575.99 (-0.59%) 579.99 565.30 - 584.81 0.2987 times
Fri 11 July 2025 579.43 (-0.34%) 582.99 578.21 - 584.54 1.3157 times
Fri 04 July 2025 581.41 (-1.05%) 583.00 577.83 - 593.97 1.9722 times
Fri 27 June 2025 587.56 (2.74%) 567.99 567.71 - 587.85 1.2098 times
Fri 20 June 2025 571.88 (1.26%) 561.79 561.79 - 573.99 3.3926 times
Fri 13 June 2025 564.78 (-2.06%) 576.63 563.01 - 584.43 1.4017 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 558.71 and 572.96

Monthly Target 1554.68
Monthly Target 2562.74
Monthly Target 3568.93
Monthly Target 4576.99
Monthly Target 5583.18

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Wed 20 August 2025 570.80 (-0.26%) 575.12 560.87 - 575.12 0.1 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 0.5876 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.0237 times
Fri 30 May 2025 567.32 (1.32%) 560.91 543.38 - 568.29 1.244 times
Wed 30 April 2025 559.95 (6.56%) 524.99 501.43 - 574.97 2.1679 times
Fri 28 March 2025 525.46 (6.72%) 490.00 485.00 - 529.01 1.2488 times
Fri 28 February 2025 492.39 (-2.32%) 499.99 490.10 - 515.64 0.4524 times
Fri 31 January 2025 504.10 (-2.67%) 518.00 487.01 - 551.60 2.1177 times
Tue 31 December 2024 517.93 (-2.08%) 528.01 516.00 - 547.96 0.7513 times
Fri 29 November 2024 528.95 (0.71%) 525.23 507.65 - 548.30 0.3066 times
Thu 31 October 2024 525.22 (-2.8%) 540.93 512.48 - 542.70 0.7421 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 569.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 572 and price is deviating by 6 points

Upper Bollinger band is at 583 and lower is at 560, while middle bands are at 566 and 577

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.68 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 569.34
12 day DMA 567.71
20 day DMA 571.03
35 day DMA 575.31
50 day DMA 574.97
100 day DMA 563.28
150 day DMA 542.08
200 day DMA 537.97

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA569.83569.35567.84
12 day EMA569.56569.33568.78
20 day EMA570.82570.82570.66
35 day EMA572.21572.29572.29
50 day EMA574.28574.42574.5

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA569.34568.07567.05
12 day SMA567.71567.57567.56
20 day SMA571.03571.45571.92
35 day SMA575.31575.75576.11
50 day SMA574.97575.07575.2
100 day SMA563.28562.81562.33
150 day SMA542.08541.59541.14
200 day SMA537.97537.77537.52
Back to top | Use Dark Theme