SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 265.27 and 268.17
Daily Target 1 | 262.93 |
Daily Target 2 | 264.7 |
Daily Target 3 | 265.82666666667 |
Daily Target 4 | 267.6 |
Daily Target 5 | 268.73 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 266.48 (0.3%) | 265.00 | 264.05 - 266.95 | 1.0033 times | Mon 18 August 2025 | 265.67 (0.97%) | 266.00 | 263.12 - 266.90 | 1.2573 times | Thu 14 August 2025 | 263.12 (0.08%) | 261.25 | 261.25 - 264.25 | 0.3586 times | Wed 13 August 2025 | 262.92 (0.54%) | 262.99 | 261.75 - 263.25 | 0.6507 times | Tue 12 August 2025 | 261.50 (-0.23%) | 261.26 | 261.25 - 263.45 | 0.6527 times | Mon 11 August 2025 | 262.11 (0.82%) | 267.78 | 259.50 - 267.78 | 0.8488 times | Fri 08 August 2025 | 259.98 (-0.85%) | 263.49 | 259.60 - 263.49 | 0.6795 times | Thu 07 August 2025 | 262.21 (0.03%) | 260.51 | 259.76 - 264.78 | 2.3365 times | Wed 06 August 2025 | 262.13 (-0.21%) | 270.56 | 261.57 - 270.56 | 0.7396 times | Tue 05 August 2025 | 262.68 (-0.41%) | 261.01 | 261.01 - 264.15 | 1.4731 times | Mon 04 August 2025 | 263.76 (0.61%) | 263.75 | 261.94 - 263.91 | 1.0201 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 264.8 and 268.63
Weekly Target 1 | 261.69 |
Weekly Target 2 | 264.08 |
Weekly Target 3 | 265.51666666667 |
Weekly Target 4 | 267.91 |
Weekly Target 5 | 269.35 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 266.48 (1.28%) | 266.00 | 263.12 - 266.95 | 0.3305 times | Thu 14 August 2025 | 263.12 (1.21%) | 267.78 | 259.50 - 267.78 | 0.3671 times | Fri 08 August 2025 | 259.98 (-0.84%) | 263.75 | 259.60 - 270.56 | 0.9136 times | Fri 01 August 2025 | 262.17 (-1.01%) | 265.00 | 257.89 - 271.07 | 0.9506 times | Fri 25 July 2025 | 264.84 (-0.5%) | 264.50 | 264.01 - 271.00 | 0.807 times | Fri 18 July 2025 | 266.18 (-0.64%) | 267.25 | 265.50 - 269.88 | 0.6237 times | Fri 11 July 2025 | 267.90 (-1.13%) | 274.00 | 267.00 - 276.77 | 1.0915 times | Fri 04 July 2025 | 270.96 (-0.52%) | 272.38 | 265.57 - 277.16 | 0.7029 times | Fri 27 June 2025 | 272.38 (2.37%) | 263.00 | 260.98 - 274.00 | 1.109 times | Fri 20 June 2025 | 266.07 (1.62%) | 268.38 | 256.44 - 268.38 | 3.104 times | Fri 13 June 2025 | 261.84 (-1.22%) | 260.00 | 258.45 - 272.63 | 2.0392 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.46 and 268.52
Monthly Target 1 | 254.45 |
Monthly Target 2 | 260.47 |
Monthly Target 3 | 265.51333333333 |
Monthly Target 4 | 271.53 |
Monthly Target 5 | 276.57 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 266.48 (0.91%) | 266.50 | 259.50 - 270.56 | 0.2905 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.5988 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.1827 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.7735 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.603 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.6741 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.6999 times | Fri 31 January 2025 | 248.81 (-0.49%) | 250.02 | 241.25 - 258.20 | 1.0657 times | Tue 31 December 2024 | 250.03 (-1.94%) | 247.35 | 247.35 - 262.05 | 1.1224 times | Fri 29 November 2024 | 254.98 (-0.38%) | 256.90 | 246.12 - 266.00 | 0.9894 times | Thu 31 October 2024 | 255.94 (-6.1%) | 272.99 | 254.00 - 273.58 | 0.8529 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 263.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.45
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 269 and lower is at 260, while middle bands are at 262 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.01 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
DMA period | DMA value |
5 day DMA | 263.94 |
12 day DMA | 262.89 |
20 day DMA | 263.92 |
35 day DMA | 266.21 |
50 day DMA | 266.16 |
100 day DMA | 260.96 |
150 day DMA | 255.06 |
200 day DMA | 254.93 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.52 | 263.54 | 262.48 |
12 day EMA | 263.83 | 263.35 | 262.93 |
20 day EMA | 264.17 | 263.93 | 263.75 |
35 day EMA | 264.74 | 264.64 | 264.58 |
50 day EMA | 265.71 | 265.68 | 265.68 |
SMA (simple moving average) of Sbi Etf SETFNIF50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.94 | 263.06 | 261.93 |
12 day SMA | 262.89 | 262.69 | 262.63 |
20 day SMA | 263.92 | 263.93 | 263.96 |
35 day SMA | 266.21 | 266.35 | 266.54 |
50 day SMA | 266.16 | 266.15 | 266.14 |
100 day SMA | 260.96 | 260.8 | 260.62 |
150 day SMA | 255.06 | 254.94 | 254.84 |
200 day SMA | 254.93 | 254.88 | 254.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.