Login or Join

SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIF50 are 265.27 and 268.17

Daily Target 1262.93
Daily Target 2264.7
Daily Target 3265.82666666667
Daily Target 4267.6
Daily Target 5268.73

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Tue 19 August 2025 266.48 (0.3%) 265.00 264.05 - 266.95 1.0033 times
Mon 18 August 2025 265.67 (0.97%) 266.00 263.12 - 266.90 1.2573 times
Thu 14 August 2025 263.12 (0.08%) 261.25 261.25 - 264.25 0.3586 times
Wed 13 August 2025 262.92 (0.54%) 262.99 261.75 - 263.25 0.6507 times
Tue 12 August 2025 261.50 (-0.23%) 261.26 261.25 - 263.45 0.6527 times
Mon 11 August 2025 262.11 (0.82%) 267.78 259.50 - 267.78 0.8488 times
Fri 08 August 2025 259.98 (-0.85%) 263.49 259.60 - 263.49 0.6795 times
Thu 07 August 2025 262.21 (0.03%) 260.51 259.76 - 264.78 2.3365 times
Wed 06 August 2025 262.13 (-0.21%) 270.56 261.57 - 270.56 0.7396 times
Tue 05 August 2025 262.68 (-0.41%) 261.01 261.01 - 264.15 1.4731 times
Mon 04 August 2025 263.76 (0.61%) 263.75 261.94 - 263.91 1.0201 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIF50 are 264.8 and 268.63

Weekly Target 1261.69
Weekly Target 2264.08
Weekly Target 3265.51666666667
Weekly Target 4267.91
Weekly Target 5269.35

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Tue 19 August 2025 266.48 (1.28%) 266.00 263.12 - 266.95 0.3305 times
Thu 14 August 2025 263.12 (1.21%) 267.78 259.50 - 267.78 0.3671 times
Fri 08 August 2025 259.98 (-0.84%) 263.75 259.60 - 270.56 0.9136 times
Fri 01 August 2025 262.17 (-1.01%) 265.00 257.89 - 271.07 0.9506 times
Fri 25 July 2025 264.84 (-0.5%) 264.50 264.01 - 271.00 0.807 times
Fri 18 July 2025 266.18 (-0.64%) 267.25 265.50 - 269.88 0.6237 times
Fri 11 July 2025 267.90 (-1.13%) 274.00 267.00 - 276.77 1.0915 times
Fri 04 July 2025 270.96 (-0.52%) 272.38 265.57 - 277.16 0.7029 times
Fri 27 June 2025 272.38 (2.37%) 263.00 260.98 - 274.00 1.109 times
Fri 20 June 2025 266.07 (1.62%) 268.38 256.44 - 268.38 3.104 times
Fri 13 June 2025 261.84 (-1.22%) 260.00 258.45 - 272.63 2.0392 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIF50 are 257.46 and 268.52

Monthly Target 1254.45
Monthly Target 2260.47
Monthly Target 3265.51333333333
Monthly Target 4271.53
Monthly Target 5276.57

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Tue 19 August 2025 266.48 (0.91%) 266.50 259.50 - 270.56 0.2905 times
Thu 31 July 2025 264.08 (-2.63%) 274.00 257.89 - 277.16 0.5988 times
Mon 30 June 2025 271.20 (3.19%) 263.29 256.00 - 275.00 1.1827 times
Fri 30 May 2025 262.82 (2.24%) 257.80 250.25 - 272.74 1.7735 times
Wed 30 April 2025 257.06 (3.32%) 248.00 227.33 - 258.34 1.603 times
Fri 28 March 2025 248.81 (5.98%) 241.80 232.38 - 252.22 0.6741 times
Fri 28 February 2025 234.78 (-5.64%) 248.62 234.09 - 251.80 0.6999 times
Fri 31 January 2025 248.81 (-0.49%) 250.02 241.25 - 258.20 1.0657 times
Tue 31 December 2024 250.03 (-1.94%) 247.35 247.35 - 262.05 1.1224 times
Fri 29 November 2024 254.98 (-0.38%) 256.90 246.12 - 266.00 0.9894 times
Thu 31 October 2024 255.94 (-6.1%) 272.99 254.00 - 273.58 0.8529 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 263.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.45

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 3 points

Upper Bollinger band is at 269 and lower is at 260, while middle bands are at 262 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.01 and SbiEtf SETFNIF50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIF50

DMA (daily moving average) of Sbi Etf SETFNIF50

DMA period DMA value
5 day DMA 263.94
12 day DMA 262.89
20 day DMA 263.92
35 day DMA 266.21
50 day DMA 266.16
100 day DMA 260.96
150 day DMA 255.06
200 day DMA 254.93

EMA (exponential moving average) of Sbi Etf SETFNIF50

EMA period EMA current EMA prev EMA prev2
5 day EMA264.52263.54262.48
12 day EMA263.83263.35262.93
20 day EMA264.17263.93263.75
35 day EMA264.74264.64264.58
50 day EMA265.71265.68265.68

SMA (simple moving average) of Sbi Etf SETFNIF50

SMA period SMA current SMA prev SMA prev2
5 day SMA263.94263.06261.93
12 day SMA262.89262.69262.63
20 day SMA263.92263.93263.96
35 day SMA266.21266.35266.54
50 day SMA266.16266.15266.14
100 day SMA260.96260.8260.62
150 day SMA255.06254.94254.84
200 day SMA254.93254.88254.83
Back to top | Use Dark Theme