SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 84.08 and 88.35
| Daily Target 1 | 80.98 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 85.246666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 89.52 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.85 (-0.7%) | 83.31 | 83.31 - 87.58 | 0.8071 times | Mon 18 August 2025 | 85.45 (-0.3%) | 86.00 | 85.16 - 86.04 | 1.1292 times | Thu 14 August 2025 | 85.71 (-0.1%) | 86.10 | 85.40 - 86.10 | 1.1587 times | Wed 13 August 2025 | 85.80 (0.35%) | 85.80 | 85.10 - 86.00 | 0.9897 times | Tue 12 August 2025 | 85.50 (-0.33%) | 85.50 | 85.00 - 85.80 | 1.3297 times | Mon 11 August 2025 | 85.78 (-1.37%) | 86.70 | 85.65 - 88.67 | 0.9746 times | Fri 08 August 2025 | 86.97 (0.49%) | 86.80 | 84.38 - 87.35 | 0.8923 times | Thu 07 August 2025 | 86.55 (0.63%) | 87.95 | 83.85 - 87.95 | 1.0214 times | Wed 06 August 2025 | 86.01 (-0.16%) | 86.00 | 85.90 - 86.70 | 0.7549 times | Tue 05 August 2025 | 86.15 (0.3%) | 87.63 | 85.91 - 87.63 | 0.9424 times | Mon 04 August 2025 | 85.89 (1.79%) | 86.48 | 85.39 - 86.93 | 1.3234 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 81.95 and 86.22
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 85.246666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.85 (-1%) | 86.00 | 83.31 - 87.58 | 0.4692 times | Thu 14 August 2025 | 85.71 (-1.45%) | 86.70 | 85.00 - 88.67 | 1.0791 times | Fri 08 August 2025 | 86.97 (3.07%) | 86.48 | 83.85 - 87.95 | 1.1958 times | Fri 01 August 2025 | 84.38 (-0.27%) | 85.17 | 82.91 - 86.58 | 0.9282 times | Fri 25 July 2025 | 84.61 (0.34%) | 85.20 | 82.21 - 86.99 | 1.0675 times | Fri 18 July 2025 | 84.32 (0.78%) | 84.99 | 81.54 - 86.61 | 0.5896 times | Fri 11 July 2025 | 83.67 (0.38%) | 81.26 | 81.20 - 85.43 | 0.8595 times | Fri 04 July 2025 | 83.35 (1.33%) | 82.26 | 79.79 - 86.14 | 1.1448 times | Fri 27 June 2025 | 82.26 (-3.02%) | 86.94 | 82.09 - 87.38 | 1.2883 times | Fri 20 June 2025 | 84.82 (-0.9%) | 87.72 | 82.76 - 87.98 | 1.3781 times | Fri 13 June 2025 | 85.59 (2.25%) | 85.80 | 80.85 - 86.39 | 1.2271 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 81.4 and 86.76
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 85.61 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.85 (0.18%) | 85.07 | 83.31 - 88.67 | 0.6822 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.9432 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 1.1263 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 1.0661 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 2.0564 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 1.073 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 1.0036 times | Fri 31 January 2025 | 71.15 (7.74%) | 68.00 | 65.00 - 72.10 | 0.747 times | Tue 31 December 2024 | 66.04 (-0.38%) | 68.30 | 63.95 - 69.50 | 0.5772 times | Fri 29 November 2024 | 66.29 (-3.75%) | 68.87 | 62.85 - 69.90 | 0.725 times | Thu 31 October 2024 | 68.87 (5.03%) | 66.11 | 64.24 - 70.80 | 0.9534 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and SbiEtf SETFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 85.75 |
| 20 day DMA | 85.44 |
| 35 day DMA | 84.68 |
| 50 day DMA | 84.53 |
| 100 day DMA | 82.78 |
| 150 day DMA | 79.44 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 85.7 | 85.82 |
| 12 day EMA | 85.51 | 85.63 | 85.66 |
| 20 day EMA | 85.32 | 85.37 | 85.36 |
| 35 day EMA | 85.01 | 85.02 | 84.99 |
| 50 day EMA | 84.55 | 84.54 | 84.5 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.65 | 85.95 |
| 12 day SMA | 85.75 | 85.74 | 85.71 |
| 20 day SMA | 85.44 | 85.43 | 85.38 |
| 35 day SMA | 84.68 | 84.61 | 84.52 |
| 50 day SMA | 84.53 | 84.49 | 84.45 |
| 100 day SMA | 82.78 | 82.68 | 82.59 |
| 150 day SMA | 79.44 | 79.33 | 79.2 |
| 200 day SMA | 76.19 | 76.11 | 76.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.