SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 253.97 and 257.3
| Daily Target 1 | 253.26 |
| Daily Target 2 | 254.68 |
| Daily Target 3 | 256.59 |
| Daily Target 4 | 258.01 |
| Daily Target 5 | 259.92 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 256.10 (-0.46%) | 258.49 | 255.17 - 258.50 | 1.0578 times | Mon 18 August 2025 | 257.29 (0.24%) | 260.45 | 256.02 - 260.45 | 0.283 times | Thu 14 August 2025 | 256.68 (-0.04%) | 256.78 | 256.62 - 258.29 | 1.7282 times | Wed 13 August 2025 | 256.79 (-0.02%) | 256.84 | 256.17 - 256.99 | 0.9608 times | Tue 12 August 2025 | 256.85 (-0.17%) | 257.15 | 256.32 - 257.30 | 1.6568 times | Mon 11 August 2025 | 257.30 (-0.3%) | 258.08 | 256.25 - 258.30 | 0.8541 times | Fri 08 August 2025 | 258.08 (-0.05%) | 257.00 | 256.27 - 259.07 | 1.4141 times | Thu 07 August 2025 | 258.21 (-0.05%) | 258.90 | 257.50 - 258.90 | 1.0033 times | Wed 06 August 2025 | 258.33 (-0.15%) | 258.74 | 257.05 - 259.00 | 0.6681 times | Tue 05 August 2025 | 258.73 (0.02%) | 258.21 | 258.21 - 259.19 | 0.3738 times | Mon 04 August 2025 | 258.69 (0.22%) | 259.99 | 257.10 - 259.99 | 0.8123 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 253 and 258.28
| Weekly Target 1 | 251.96 |
| Weekly Target 2 | 254.03 |
| Weekly Target 3 | 257.24 |
| Weekly Target 4 | 259.31 |
| Weekly Target 5 | 262.52 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 256.10 (-0.23%) | 260.45 | 255.17 - 260.45 | 0.2472 times | Thu 14 August 2025 | 256.68 (-0.54%) | 258.08 | 256.17 - 258.30 | 0.9585 times | Fri 08 August 2025 | 258.08 (-0.01%) | 259.99 | 256.27 - 259.99 | 0.7874 times | Fri 01 August 2025 | 258.11 (-0.19%) | 265.06 | 256.71 - 265.06 | 1.1917 times | Fri 25 July 2025 | 258.60 (-0.04%) | 265.17 | 257.81 - 265.17 | 0.8387 times | Fri 18 July 2025 | 258.71 (0.12%) | 258.69 | 257.80 - 259.09 | 0.6456 times | Fri 11 July 2025 | 258.39 (-0.1%) | 258.64 | 257.53 - 259.01 | 0.912 times | Fri 04 July 2025 | 258.65 (0.18%) | 256.00 | 256.00 - 259.54 | 1.1656 times | Fri 27 June 2025 | 258.19 (0.22%) | 258.49 | 256.00 - 259.35 | 1.8467 times | Fri 20 June 2025 | 257.63 (0.23%) | 257.03 | 251.92 - 258.90 | 1.4066 times | Fri 13 June 2025 | 257.03 (-0.71%) | 258.58 | 256.81 - 259.00 | 4.3627 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 253 and 258.28
| Monthly Target 1 | 251.96 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 257.24 |
| Monthly Target 4 | 259.31 |
| Monthly Target 5 | 262.52 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 256.10 (-0.69%) | 259.17 | 255.17 - 260.45 | 0.4071 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.8038 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.7664 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 0.9666 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 2.4266 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.5781 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.4553 times | Fri 31 January 2025 | 246.07 (1.39%) | 242.49 | 241.01 - 247.18 | 1.1473 times | Tue 31 December 2024 | 242.70 (0.6%) | 243.99 | 241.15 - 244.72 | 0.6944 times | Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.7544 times | Thu 31 October 2024 | 239.38 (-0.08%) | 239.57 | 238.01 - 241.19 | 1.0685 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 1 points
Upper Bollinger band is at 260 and lower is at 257, while middle bands are at 258 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.27 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 256.74 |
| 12 day DMA | 257.6 |
| 20 day DMA | 257.87 |
| 35 day DMA | 258.08 |
| 50 day DMA | 258.07 |
| 100 day DMA | 256.8 |
| 150 day DMA | 253.23 |
| 200 day DMA | 250.31 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.81 | 257.16 | 257.1 |
| 12 day EMA | 257.33 | 257.55 | 257.6 |
| 20 day EMA | 257.64 | 257.8 | 257.85 |
| 35 day EMA | 257.85 | 257.95 | 257.99 |
| 50 day EMA | 257.97 | 258.05 | 258.08 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.74 | 256.98 | 257.14 |
| 12 day SMA | 257.6 | 257.75 | 257.78 |
| 20 day SMA | 257.87 | 258 | 258.08 |
| 35 day SMA | 258.08 | 258.12 | 258.15 |
| 50 day SMA | 258.07 | 258.1 | 258.13 |
| 100 day SMA | 256.8 | 256.73 | 256.64 |
| 150 day SMA | 253.23 | 253.15 | 253.06 |
| 200 day SMA | 250.31 | 250.23 | 250.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.