SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 13.18 and 14.48
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.216666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.52 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.95 (-3.33%) | 15.00 | 13.70 - 15.00 | 0.9298 times | Tue 19 August 2025 | 14.43 (-0.82%) | 14.26 | 14.26 - 15.00 | 0.5486 times | Mon 18 August 2025 | 14.55 (-2.15%) | 14.70 | 14.35 - 15.33 | 1.0173 times | Thu 14 August 2025 | 14.87 (-4.13%) | 15.51 | 14.73 - 15.51 | 0.5333 times | Wed 13 August 2025 | 15.51 (-3.78%) | 16.00 | 15.31 - 16.10 | 0.9643 times | Tue 12 August 2025 | 16.12 (2.03%) | 16.50 | 15.51 - 16.59 | 0.8282 times | Mon 11 August 2025 | 15.80 (4.98%) | 15.66 | 14.53 - 15.80 | 1.507 times | Fri 08 August 2025 | 15.05 (1.69%) | 14.83 | 14.83 - 15.07 | 1.129 times | Thu 07 August 2025 | 14.80 (1.93%) | 14.22 | 14.22 - 14.80 | 2.2512 times | Wed 06 August 2025 | 14.52 (-2.02%) | 14.52 | 14.52 - 14.52 | 0.2913 times | Tue 05 August 2025 | 14.82 (-2.05%) | 14.82 | 14.82 - 14.82 | 0.5515 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 13.01 and 14.64
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.326666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.95 (-6.19%) | 14.70 | 13.70 - 15.33 | 0.861 times | Thu 14 August 2025 | 14.87 (-1.2%) | 15.66 | 14.53 - 16.59 | 1.3223 times | Fri 08 August 2025 | 15.05 (-2.53%) | 15.13 | 14.22 - 15.13 | 1.5675 times | Fri 01 August 2025 | 15.44 (-9.76%) | 16.77 | 15.44 - 17.40 | 0.6161 times | Fri 25 July 2025 | 17.11 (0.94%) | 16.89 | 16.55 - 17.29 | 0.4637 times | Fri 18 July 2025 | 16.95 (-1.45%) | 16.90 | 16.90 - 17.45 | 0.295 times | Fri 11 July 2025 | 17.20 (-4.18%) | 17.85 | 17.20 - 17.95 | 0.61 times | Fri 04 July 2025 | 17.95 (-6.85%) | 20.19 | 17.90 - 20.19 | 1.8813 times | Fri 27 June 2025 | 19.27 (13.35%) | 17.00 | 16.21 - 19.27 | 1.9593 times | Fri 20 June 2025 | 17.00 (-1.16%) | 16.85 | 16.85 - 17.24 | 0.4239 times | Fri 13 June 2025 | 17.20 (-4.97%) | 18.11 | 17.20 - 18.12 | 0.4339 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 12.38 and 15.27
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.95 (-11.48%) | 15.44 | 13.70 - 16.59 | 0.4316 times | Thu 31 July 2025 | 15.76 (-19.47%) | 19.80 | 15.76 - 19.80 | 0.2924 times | Mon 30 June 2025 | 19.57 (-0.66%) | 19.30 | 16.21 - 20.19 | 0.6327 times | Fri 30 May 2025 | 19.70 (7.3%) | 18.72 | 16.75 - 20.46 | 0.7717 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.3194 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.6648 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 1.0073 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.4127 times | Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 2.6572 times | Fri 18 October 2024 | 10.98 (-8.27%) | 12.20 | 10.50 - 13.29 | 0.8103 times | Mon 30 September 2024 | 11.97 (-12.69%) | 13.46 | 11.51 - 13.52 | 0.674 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.
SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SetcoAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and SetcoAutomotive SETCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.56 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.75 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.85 | 15.06 |
| 12 day EMA | 15.03 | 15.23 | 15.38 |
| 20 day EMA | 15.46 | 15.62 | 15.74 |
| 35 day EMA | 16.07 | 16.19 | 16.29 |
| 50 day EMA | 16.66 | 16.77 | 16.87 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 15.1 | 15.37 |
| 12 day SMA | 14.96 | 15.09 | 15.2 |
| 20 day SMA | 15.56 | 15.69 | 15.8 |
| 35 day SMA | 16.36 | 16.5 | 16.65 |
| 50 day SMA | 16.75 | 16.83 | 16.91 |
| 100 day SMA | 17.72 | 17.77 | 17.81 |
| 150 day SMA | 17.78 | 17.82 | 17.85 |
| 200 day SMA | 17.03 | 17.02 | 17.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.