SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 16.51 and 18.25
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 19.66 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.49 (-3.74%) | 19.00 | 17.26 - 19.00 | 0.2976 times | Tue 11 March 2025 | 18.17 (0%) | 18.48 | 17.26 - 18.55 | 0.3476 times | Mon 10 March 2025 | 18.17 (1.62%) | 18.77 | 17.25 - 18.77 | 0.5409 times | Fri 07 March 2025 | 17.88 (4.99%) | 17.80 | 17.25 - 17.88 | 6.0118 times | Thu 06 March 2025 | 17.03 (0.24%) | 17.79 | 16.35 - 17.83 | 0.3304 times | Wed 05 March 2025 | 16.99 (2.85%) | 16.20 | 15.90 - 17.34 | 0.6312 times | Tue 04 March 2025 | 16.52 (0.79%) | 15.93 | 15.60 - 16.80 | 0.285 times | Mon 03 March 2025 | 16.39 (-0.06%) | 16.75 | 15.58 - 16.75 | 0.8599 times | Fri 28 February 2025 | 16.40 (-4.21%) | 16.80 | 16.26 - 17.40 | 0.4554 times | Thu 27 February 2025 | 17.12 (0.82%) | 17.00 | 16.17 - 17.50 | 0.2402 times | Tue 25 February 2025 | 16.98 (-3.74%) | 16.82 | 16.80 - 18.48 | 0.739 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.5 and 18.25
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.49 (-2.18%) | 18.77 | 17.25 - 19.00 | 0.4501 times | Fri 07 March 2025 | 17.88 (9.02%) | 16.75 | 15.58 - 17.88 | 3.0808 times | Fri 28 February 2025 | 16.40 (-11.59%) | 19.40 | 16.17 - 19.40 | 0.6715 times | Fri 21 February 2025 | 18.55 (3.46%) | 17.93 | 16.27 - 19.44 | 1.1289 times | Fri 14 February 2025 | 17.93 (-5.28%) | 19.30 | 17.93 - 19.68 | 1.4641 times | Fri 07 February 2025 | 18.93 (12.48%) | 16.85 | 16.85 - 18.93 | 0.5038 times | Fri 31 January 2025 | 16.83 (-1.87%) | 16.80 | 16.00 - 16.83 | 0.3295 times | Fri 24 January 2025 | 17.15 (-9.31%) | 18.53 | 17.15 - 18.53 | 0.2708 times | Fri 17 January 2025 | 18.91 (-5.92%) | 19.31 | 18.91 - 20.50 | 1.334 times | Mon 13 January 2025 | 20.10 (1.98%) | 19.31 | 19.31 - 20.10 | 0.7664 times | Fri 10 January 2025 | 19.71 (5.23%) | 19.57 | 18.15 - 21.25 | 2.7109 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.54 and 19.96
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 17.49 (6.65%) | 16.75 | 15.58 - 19.00 | 0.6773 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 0.7228 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.1607 times | Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 2.1186 times | Fri 18 October 2024 | 10.98 (-8.27%) | 12.20 | 10.50 - 13.29 | 0.5815 times | Mon 30 September 2024 | 11.97 (-12.69%) | 13.46 | 11.51 - 13.52 | 0.4836 times | Fri 30 August 2024 | 13.71 (7.53%) | 13.00 | 11.03 - 14.60 | 0.971 times | Wed 31 July 2024 | 12.75 (2.82%) | 11.78 | 11.78 - 15.82 | 1.8664 times | Fri 28 June 2024 | 12.40 (15.89%) | 10.90 | 9.71 - 13.24 | 0.5989 times | Fri 31 May 2024 | 10.70 (-23.3%) | 13.95 | 10.40 - 13.95 | 0.8192 times | Tue 30 April 2024 | 13.95 (89.8%) | 13.95 | 12.65 - 13.95 | 0.4842 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and SetcoAutomotive SETCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.08 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.75 | 17.54 |
| 12 day EMA | 17.52 | 17.53 | 17.41 |
| 20 day EMA | 17.56 | 17.57 | 17.51 |
| 35 day EMA | 17.78 | 17.8 | 17.78 |
| 50 day EMA | 18.08 | 18.1 | 18.1 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.65 | 17.32 |
| 12 day SMA | 17.23 | 17.32 | 17.35 |
| 20 day SMA | 17.51 | 17.59 | 17.65 |
| 35 day SMA | 17.57 | 17.59 | 17.6 |
| 50 day SMA | 18.08 | 18.09 | 18.09 |
| 100 day SMA | 16.21 | 16.18 | 16.14 |
| 150 day SMA | 15.34 | 15.3 | 15.25 |
| 200 day SMA | 14.11 | 14.07 | 14.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.