SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 253.63 and 268.03
| Daily Target 1 | 250.52 |
| Daily Target 2 | 256.73 |
| Daily Target 3 | 264.91666666667 |
| Daily Target 4 | 271.13 |
| Daily Target 5 | 279.32 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 262.95 (-3.86%) | 273.05 | 258.70 - 273.10 | 3.1058 times | Thu 21 August 2025 | 273.50 (3.68%) | 265.00 | 264.75 - 275.95 | 1.0267 times | Wed 20 August 2025 | 263.80 (-0.51%) | 265.80 | 262.90 - 267.85 | 0.4466 times | Tue 19 August 2025 | 265.15 (1.84%) | 260.95 | 260.65 - 267.65 | 0.6154 times | Mon 18 August 2025 | 260.35 (-2.12%) | 262.30 | 259.40 - 270.70 | 1.5403 times | Thu 14 August 2025 | 266.00 (-1.02%) | 267.20 | 260.00 - 268.65 | 0.6648 times | Wed 13 August 2025 | 268.75 (0.15%) | 268.80 | 265.65 - 270.45 | 0.3921 times | Tue 12 August 2025 | 268.35 (-0.68%) | 265.55 | 261.50 - 271.90 | 1.1181 times | Mon 11 August 2025 | 270.20 (2.62%) | 263.55 | 261.95 - 272.95 | 0.7472 times | Fri 08 August 2025 | 263.30 (-1.03%) | 266.10 | 261.80 - 268.80 | 0.3429 times | Thu 07 August 2025 | 266.05 (-1.3%) | 270.00 | 263.85 - 270.00 | 0.4565 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 260.83 and 278.08
| Weekly Target 1 | 248.62 |
| Weekly Target 2 | 255.78 |
| Weekly Target 3 | 265.86666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 283.12 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 262.95 (-1.15%) | 262.30 | 258.70 - 275.95 | 0.7873 times | Thu 14 August 2025 | 266.00 (1.03%) | 263.55 | 260.00 - 272.95 | 0.3416 times | Fri 08 August 2025 | 263.30 (-1.09%) | 269.00 | 261.80 - 272.95 | 0.452 times | Fri 01 August 2025 | 266.20 (-6.63%) | 285.00 | 265.35 - 285.00 | 0.5684 times | Fri 25 July 2025 | 285.10 (-3.5%) | 287.50 | 279.30 - 297.00 | 0.9107 times | Fri 18 July 2025 | 295.45 (0.08%) | 295.00 | 291.05 - 305.00 | 0.831 times | Fri 11 July 2025 | 295.20 (-3.4%) | 307.00 | 294.00 - 316.95 | 1.3203 times | Fri 04 July 2025 | 305.60 (1.7%) | 303.50 | 295.00 - 314.00 | 1.5487 times | Fri 27 June 2025 | 300.50 (-1.94%) | 304.00 | 297.00 - 318.00 | 1.5177 times | Fri 20 June 2025 | 306.45 (8.13%) | 283.90 | 275.80 - 314.00 | 1.7223 times | Fri 13 June 2025 | 283.40 (0.44%) | 280.60 | 279.30 - 291.00 | 0.4455 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 252.2 and 269.45
| Monthly Target 1 | 248.62 |
| Monthly Target 2 | 255.78 |
| Monthly Target 3 | 265.86666666667 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 283.12 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 262.95 (-3.01%) | 273.90 | 258.70 - 275.95 | 0.4864 times | Thu 31 July 2025 | 271.10 (-8.75%) | 300.20 | 269.55 - 316.95 | 1.4204 times | Mon 30 June 2025 | 297.10 (3.25%) | 290.65 | 275.80 - 318.00 | 1.3209 times | Fri 30 May 2025 | 287.75 (6.81%) | 271.00 | 257.55 - 309.90 | 0.9983 times | Wed 30 April 2025 | 269.40 (3.6%) | 267.00 | 256.25 - 284.00 | 0.602 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 1.0691 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.7845 times | Fri 31 January 2025 | 292.85 (-4%) | 305.60 | 277.00 - 320.95 | 1.0752 times | Tue 31 December 2024 | 305.05 (-0.64%) | 307.00 | 285.00 - 335.25 | 1.6232 times | Fri 29 November 2024 | 307.00 (-0.68%) | 307.10 | 279.30 - 315.95 | 0.6202 times | Thu 31 October 2024 | 309.10 (-9.61%) | 341.00 | 285.30 - 343.70 | 1.2211 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER looks bearish. It has broken an important moving average level of 270.84 with high volumes
Munafa value: 10 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 258, while middle bands are at 264 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.39 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 265.15 |
| 12 day DMA | 266.5 |
| 20 day DMA | 269.14 |
| 35 day DMA | 280.5 |
| 50 day DMA | 285.26 |
| 100 day DMA | 280.61 |
| 150 day DMA | 281.82 |
| 200 day DMA | 287.91 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.06 | 267.62 | 264.68 |
| 12 day EMA | 267.56 | 268.4 | 267.47 |
| 20 day EMA | 270.78 | 271.6 | 271.4 |
| 35 day EMA | 276.41 | 277.2 | 277.42 |
| 50 day EMA | 283.26 | 284.09 | 284.52 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.15 | 265.76 | 264.81 |
| 12 day SMA | 266.5 | 266.64 | 266.26 |
| 20 day SMA | 269.14 | 270.2 | 270.55 |
| 35 day SMA | 280.5 | 281.48 | 282.43 |
| 50 day SMA | 285.26 | 285.69 | 285.96 |
| 100 day SMA | 280.61 | 280.61 | 280.54 |
| 150 day SMA | 281.82 | 281.99 | 282.07 |
| 200 day SMA | 287.91 | 288.14 | 288.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.