Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 11.64 and 12.18
Daily Target 1 | 11.51 |
Daily Target 2 | 11.77 |
Daily Target 3 | 12.053333333333 |
Daily Target 4 | 12.31 |
Daily Target 5 | 12.59 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.02 (-1.48%) | 12.21 | 11.80 - 12.34 | 1.1694 times | Wed 20 August 2025 | 12.20 (0.66%) | 12.16 | 12.09 - 12.30 | 1.085 times | Tue 19 August 2025 | 12.12 (4.57%) | 11.63 | 11.57 - 12.25 | 1.5983 times | Mon 18 August 2025 | 11.59 (3.67%) | 11.91 | 11.52 - 12.23 | 1.878 times | Thu 14 August 2025 | 11.18 (-0.89%) | 11.33 | 11.15 - 11.39 | 0.4636 times | Wed 13 August 2025 | 11.28 (1.08%) | 11.19 | 11.06 - 11.42 | 0.6837 times | Tue 12 August 2025 | 11.16 (0.72%) | 11.17 | 11.09 - 11.37 | 0.552 times | Mon 11 August 2025 | 11.08 (-3.4%) | 11.53 | 10.90 - 11.55 | 1.2107 times | Fri 08 August 2025 | 11.47 (0%) | 11.45 | 11.30 - 11.60 | 0.5401 times | Thu 07 August 2025 | 11.47 (-1.21%) | 11.60 | 11.25 - 11.65 | 0.8193 times | Wed 06 August 2025 | 11.61 (-0.94%) | 11.70 | 11.55 - 11.81 | 0.446 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 11.77 and 12.59
Weekly Target 1 | 11.14 |
Weekly Target 2 | 11.58 |
Weekly Target 3 | 11.96 |
Weekly Target 4 | 12.4 |
Weekly Target 5 | 12.78 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.02 (7.51%) | 11.91 | 11.52 - 12.34 | 0.6493 times | Thu 14 August 2025 | 11.18 (-2.53%) | 11.53 | 10.90 - 11.55 | 0.3297 times | Fri 08 August 2025 | 11.47 (-2.55%) | 11.81 | 11.25 - 12.06 | 0.3725 times | Fri 01 August 2025 | 11.77 (1.12%) | 11.65 | 11.50 - 12.11 | 0.6898 times | Fri 25 July 2025 | 11.64 (-12.87%) | 13.44 | 11.54 - 13.48 | 1.2877 times | Fri 18 July 2025 | 13.36 (-4.71%) | 14.00 | 13.25 - 14.20 | 0.8049 times | Fri 11 July 2025 | 14.02 (4.71%) | 13.39 | 13.21 - 14.40 | 1.7694 times | Fri 04 July 2025 | 13.39 (-1.03%) | 13.58 | 13.16 - 13.70 | 0.8373 times | Fri 27 June 2025 | 13.53 (2.19%) | 13.10 | 12.95 - 14.14 | 1.1157 times | Fri 20 June 2025 | 13.24 (-2%) | 13.58 | 12.78 - 14.09 | 2.1438 times | Fri 13 June 2025 | 13.51 (-7.02%) | 14.55 | 13.20 - 15.18 | 5.1556 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 11.46 and 12.9
Monthly Target 1 | 10.31 |
Monthly Target 2 | 11.17 |
Monthly Target 3 | 11.753333333333 |
Monthly Target 4 | 12.61 |
Monthly Target 5 | 13.19 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.02 (2.56%) | 11.75 | 10.90 - 12.34 | 0.3257 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.1523 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.1741 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.1021 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.5821 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.6477 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4643 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.8287 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.7883 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.9348 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.8138 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 11.82 |
12 day DMA | 11.58 |
20 day DMA | 11.7 |
35 day DMA | 12.43 |
50 day DMA | 12.75 |
100 day DMA | 13.64 |
150 day DMA | 14.38 |
200 day DMA | 16.61 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.89 | 11.82 | 11.63 |
12 day EMA | 11.77 | 11.73 | 11.65 |
20 day EMA | 11.91 | 11.9 | 11.87 |
35 day EMA | 12.27 | 12.28 | 12.28 |
50 day EMA | 12.77 | 12.8 | 12.82 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.82 | 11.67 | 11.47 |
12 day SMA | 11.58 | 11.56 | 11.53 |
20 day SMA | 11.7 | 11.73 | 11.76 |
35 day SMA | 12.43 | 12.47 | 12.51 |
50 day SMA | 12.75 | 12.78 | 12.81 |
100 day SMA | 13.64 | 13.66 | 13.68 |
150 day SMA | 14.38 | 14.42 | 14.47 |
200 day SMA | 16.61 | 16.68 | 16.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.