Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 11.64 and 12.18

Daily Target 111.51
Daily Target 211.77
Daily Target 312.053333333333
Daily Target 412.31
Daily Target 512.59

Daily price and volume Sepc

Date Closing Open Range Volume
Thu 21 August 2025 12.02 (-1.48%) 12.21 11.80 - 12.34 1.1694 times
Wed 20 August 2025 12.20 (0.66%) 12.16 12.09 - 12.30 1.085 times
Tue 19 August 2025 12.12 (4.57%) 11.63 11.57 - 12.25 1.5983 times
Mon 18 August 2025 11.59 (3.67%) 11.91 11.52 - 12.23 1.878 times
Thu 14 August 2025 11.18 (-0.89%) 11.33 11.15 - 11.39 0.4636 times
Wed 13 August 2025 11.28 (1.08%) 11.19 11.06 - 11.42 0.6837 times
Tue 12 August 2025 11.16 (0.72%) 11.17 11.09 - 11.37 0.552 times
Mon 11 August 2025 11.08 (-3.4%) 11.53 10.90 - 11.55 1.2107 times
Fri 08 August 2025 11.47 (0%) 11.45 11.30 - 11.60 0.5401 times
Thu 07 August 2025 11.47 (-1.21%) 11.60 11.25 - 11.65 0.8193 times
Wed 06 August 2025 11.61 (-0.94%) 11.70 11.55 - 11.81 0.446 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 11.77 and 12.59

Weekly Target 111.14
Weekly Target 211.58
Weekly Target 311.96
Weekly Target 412.4
Weekly Target 512.78

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Thu 21 August 2025 12.02 (7.51%) 11.91 11.52 - 12.34 0.6493 times
Thu 14 August 2025 11.18 (-2.53%) 11.53 10.90 - 11.55 0.3297 times
Fri 08 August 2025 11.47 (-2.55%) 11.81 11.25 - 12.06 0.3725 times
Fri 01 August 2025 11.77 (1.12%) 11.65 11.50 - 12.11 0.6898 times
Fri 25 July 2025 11.64 (-12.87%) 13.44 11.54 - 13.48 1.2877 times
Fri 18 July 2025 13.36 (-4.71%) 14.00 13.25 - 14.20 0.8049 times
Fri 11 July 2025 14.02 (4.71%) 13.39 13.21 - 14.40 1.7694 times
Fri 04 July 2025 13.39 (-1.03%) 13.58 13.16 - 13.70 0.8373 times
Fri 27 June 2025 13.53 (2.19%) 13.10 12.95 - 14.14 1.1157 times
Fri 20 June 2025 13.24 (-2%) 13.58 12.78 - 14.09 2.1438 times
Fri 13 June 2025 13.51 (-7.02%) 14.55 13.20 - 15.18 5.1556 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 11.46 and 12.9

Monthly Target 110.31
Monthly Target 211.17
Monthly Target 311.753333333333
Monthly Target 412.61
Monthly Target 513.19

Monthly price and volumes Sepc

Date Closing Open Range Volume
Thu 21 August 2025 12.02 (2.56%) 11.75 10.90 - 12.34 0.3257 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 1.1523 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 2.1741 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 1.1021 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.5821 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.6477 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.4643 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.8287 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.7883 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.9348 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.8138 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37

Munafa value: 65 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.58
20 day DMA 11.7
35 day DMA 12.43
50 day DMA 12.75
100 day DMA 13.64
150 day DMA 14.38
200 day DMA 16.61

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.8211.63
12 day EMA11.7711.7311.65
20 day EMA11.9111.911.87
35 day EMA12.2712.2812.28
50 day EMA12.7712.812.82

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.6711.47
12 day SMA11.5811.5611.53
20 day SMA11.711.7311.76
35 day SMA12.4312.4712.51
50 day SMA12.7512.7812.81
100 day SMA13.6413.6613.68
150 day SMA14.3814.4214.47
200 day SMA16.6116.6816.74
Back to top | Use Dark Theme