IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud SENSEXIETF are 929.84 and 936.36
| Daily Target 1 | 924.88 |
| Daily Target 2 | 928.28 |
| Daily Target 3 | 931.4 |
| Daily Target 4 | 934.8 |
| Daily Target 5 | 937.92 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 931.68 (0.18%) | 929.00 | 928.00 - 934.52 | 0.5262 times | Tue 19 August 2025 | 929.99 (0.28%) | 929.01 | 926.00 - 931.60 | 0.302 times | Mon 18 August 2025 | 927.42 (0.8%) | 923.81 | 923.81 - 931.09 | 0.7875 times | Thu 14 August 2025 | 920.03 (0.12%) | 918.00 | 914.73 - 923.63 | 0.3242 times | Wed 13 August 2025 | 918.90 (0.47%) | 918.81 | 914.65 - 919.28 | 0.1788 times | Tue 12 August 2025 | 914.62 (-0.46%) | 917.57 | 912.00 - 921.65 | 0.6343 times | Mon 11 August 2025 | 918.83 (0.87%) | 914.02 | 906.40 - 919.29 | 2.1516 times | Fri 08 August 2025 | 910.95 (-3.27%) | 930.01 | 908.00 - 930.01 | 2.9251 times | Thu 07 August 2025 | 941.73 (2.51%) | 910.99 | 909.50 - 969.58 | 1.7758 times | Wed 06 August 2025 | 918.69 (-0.16%) | 920.30 | 915.01 - 925.50 | 0.3947 times | Tue 05 August 2025 | 920.17 (-0.37%) | 923.00 | 918.00 - 926.38 | 0.5335 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud SENSEXIETF are 927.75 and 938.46
| Weekly Target 1 | 919.29 |
| Weekly Target 2 | 925.49 |
| Weekly Target 3 | 930.00333333333 |
| Weekly Target 4 | 936.2 |
| Weekly Target 5 | 940.71 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 931.68 (1.27%) | 923.81 | 923.81 - 934.52 | 0.317 times | Thu 14 August 2025 | 920.03 (1%) | 914.02 | 906.40 - 923.63 | 0.6453 times | Fri 08 August 2025 | 910.95 (-0.99%) | 921.81 | 908.00 - 969.58 | 1.2247 times | Fri 01 August 2025 | 920.02 (-0.82%) | 950.84 | 903.85 - 950.84 | 1.544 times | Fri 25 July 2025 | 927.65 (-0.47%) | 932.00 | 924.60 - 942.80 | 0.5315 times | Fri 18 July 2025 | 932.00 (-0.66%) | 938.17 | 926.92 - 960.23 | 0.8087 times | Fri 11 July 2025 | 938.17 (-1.13%) | 952.12 | 932.70 - 974.78 | 0.8844 times | Fri 04 July 2025 | 948.90 (-0.81%) | 957.00 | 943.80 - 962.71 | 0.9803 times | Fri 27 June 2025 | 956.62 (2.26%) | 931.89 | 923.35 - 958.31 | 2.0464 times | Fri 20 June 2025 | 935.45 (1.8%) | 925.00 | 917.01 - 946.90 | 1.0176 times | Fri 13 June 2025 | 918.94 (-1.46%) | 939.27 | 908.33 - 939.67 | 0.8762 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud SENSEXIETF are 919.04 and 982.22
| Monthly Target 1 | 872.71 |
| Monthly Target 2 | 902.19 |
| Monthly Target 3 | 935.88666666667 |
| Monthly Target 4 | 965.37 |
| Monthly Target 5 | 999.07 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 931.68 (0.64%) | 918.50 | 906.40 - 969.58 | 0.6262 times | Thu 31 July 2025 | 925.74 (-2.58%) | 955.14 | 903.85 - 974.78 | 0.6519 times | Mon 30 June 2025 | 950.21 (2.98%) | 924.01 | 908.33 - 962.71 | 1.0809 times | Fri 30 May 2025 | 922.71 (1.74%) | 910.44 | 894.70 - 938.00 | 1.2407 times | Wed 30 April 2025 | 906.96 (3.4%) | 870.13 | 812.04 - 910.98 | 1.2386 times | Fri 28 March 2025 | 877.13 (5.74%) | 834.95 | 818.19 - 889.00 | 1.0642 times | Fri 28 February 2025 | 829.53 (-5.14%) | 873.31 | 826.08 - 891.04 | 1.265 times | Fri 31 January 2025 | 874.46 (-1%) | 885.94 | 850.50 - 910.00 | 1.6126 times | Tue 31 December 2024 | 883.28 (-1.87%) | 900.10 | 871.11 - 929.93 | 0.7655 times | Fri 29 November 2024 | 900.10 (0.34%) | 906.87 | 860.02 - 914.90 | 0.4546 times | Thu 31 October 2024 | 897.08 (-5.72%) | 954.01 | 892.59 - 980.00 | 0.7436 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 925.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.45
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 926 and price is deviating by 8 points
Upper Bollinger band is at 941 and lower is at 910, while middle bands are at 918 and 934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.05 and IciciPrud SENSEXIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value |
| 5 day DMA | 925.6 |
| 12 day DMA | 923.05 |
| 20 day DMA | 925.23 |
| 35 day DMA | 932.78 |
| 50 day DMA | 933.19 |
| 100 day DMA | 917.02 |
| 150 day DMA | 897.25 |
| 200 day DMA | 897.14 |
EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.03 | 924.7 | 922.05 |
| 12 day EMA | 925.25 | 924.08 | 923.01 |
| 20 day EMA | 926.45 | 925.9 | 925.47 |
| 35 day EMA | 928.57 | 928.39 | 928.3 |
| 50 day EMA | 932.05 | 932.07 | 932.16 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.6 | 922.19 | 919.96 |
| 12 day SMA | 923.05 | 922.08 | 921.72 |
| 20 day SMA | 925.23 | 925.49 | 925.81 |
| 35 day SMA | 932.78 | 933.32 | 933.9 |
| 50 day SMA | 933.19 | 933.21 | 933.29 |
| 100 day SMA | 917.02 | 916.51 | 916.01 |
| 150 day SMA | 897.25 | 896.87 | 896.52 |
| 200 day SMA | 897.14 | 897.02 | 896.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.