MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf
Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 77.65 and 78.42
| Daily Target 1 | 77.42 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.186666666667 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 78.96 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.33 (-0.39%) | 78.50 | 77.73 - 78.50 | 1.2627 times | Fri 31 January 2025 | 78.64 (1.01%) | 77.86 | 77.85 - 78.85 | 0.7519 times | Thu 30 January 2025 | 77.85 (0.56%) | 77.65 | 77.50 - 78.01 | 0.5375 times | Wed 29 January 2025 | 77.42 (0.48%) | 77.28 | 77.00 - 77.64 | 0.5714 times | Tue 28 January 2025 | 77.05 (0.77%) | 76.76 | 76.55 - 77.59 | 0.5044 times | Mon 27 January 2025 | 76.46 (-1.05%) | 76.02 | 76.02 - 76.98 | 1.5106 times | Fri 24 January 2025 | 77.27 (-0.17%) | 77.51 | 77.12 - 77.90 | 0.8986 times | Thu 23 January 2025 | 77.40 (-0.12%) | 77.49 | 77.21 - 78.00 | 1.0892 times | Wed 22 January 2025 | 77.49 (0.66%) | 77.16 | 76.81 - 77.54 | 0.8021 times | Tue 21 January 2025 | 76.98 (-1.55%) | 78.20 | 76.70 - 78.30 | 2.0717 times | Mon 20 January 2025 | 78.19 (0.71%) | 79.64 | 77.01 - 79.64 | 0.3884 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 77.65 and 78.42
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 78.186666666667 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.33 (-0.39%) | 78.50 | 77.73 - 78.50 | 0.292 times | Fri 31 January 2025 | 78.64 (1.77%) | 76.02 | 76.02 - 78.85 | 0.8964 times | Fri 24 January 2025 | 77.27 (-0.48%) | 79.64 | 76.70 - 79.64 | 1.2142 times | Fri 17 January 2025 | 77.64 (0.32%) | 78.01 | 76.93 - 78.24 | 1.0223 times | Mon 13 January 2025 | 77.39 (-1.4%) | 78.01 | 76.93 - 78.20 | 0.4995 times | Fri 10 January 2025 | 78.49 (-2.24%) | 80.60 | 78.00 - 81.31 | 1.1574 times | Fri 03 January 2025 | 80.29 (0.53%) | 79.87 | 78.67 - 83.50 | 1.3609 times | Fri 27 December 2024 | 79.87 (0.29%) | 79.64 | 79.17 - 80.49 | 0.4961 times | Fri 20 December 2024 | 79.64 (-2.01%) | 83.44 | 79.03 - 83.44 | 1.8568 times | Wed 18 December 2024 | 81.27 (-2.16%) | 83.13 | 81.10 - 84.00 | 1.2043 times | Fri 13 December 2024 | 83.06 (0.45%) | 84.35 | 81.14 - 84.35 | 0.9412 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 77.65 and 78.42
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 78.186666666667 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 78.33 (-0.39%) | 78.50 | 77.73 - 78.50 | 0.0393 times | Fri 31 January 2025 | 78.64 (-0.71%) | 79.34 | 76.02 - 83.50 | 0.7923 times | Tue 31 December 2024 | 79.20 (-2.03%) | 81.96 | 78.67 - 84.35 | 0.8575 times | Fri 29 November 2024 | 80.84 (0.51%) | 81.00 | 76.45 - 82.00 | 0.9149 times | Thu 31 October 2024 | 80.43 (-5.78%) | 85.00 | 80.03 - 86.95 | 1.4548 times | Mon 30 September 2024 | 85.36 (2.56%) | 83.40 | 81.71 - 100.00 | 3.1214 times | Fri 30 August 2024 | 83.23 (0.8%) | 82.66 | 79.00 - 83.50 | 0.8959 times | Wed 31 July 2024 | 82.57 (3.46%) | 79.83 | 79.10 - 82.62 | 0.6137 times | Fri 28 June 2024 | 79.81 (5.78%) | 76.03 | 73.00 - 80.40 | 0.6053 times | Fri 31 May 2024 | 75.45 (0.86%) | 74.87 | 72.00 - 76.46 | 0.7049 times | Tue 30 April 2024 | 74.81 (1.42%) | 73.75 | 72.09 - 79.92 | 0.2908 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcSensexetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeamcSensexetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcSensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcSensexetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcSensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and MiraeamcSensexetf SENSEXETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.77 |
| 35 day DMA | 78.7 |
| 50 day DMA | 79.7 |
| 100 day DMA | 80.93 |
| 150 day DMA | 81.2 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 77.83 | 77.42 |
| 12 day EMA | 77.81 | 77.72 | 77.55 |
| 20 day EMA | 78.05 | 78.02 | 77.95 |
| 35 day EMA | 78.7 | 78.72 | 78.73 |
| 50 day EMA | 79.54 | 79.59 | 79.63 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.48 | 77.21 |
| 12 day SMA | 77.56 | 77.54 | 77.46 |
| 20 day SMA | 77.77 | 77.81 | 77.83 |
| 35 day SMA | 78.7 | 78.8 | 78.92 |
| 50 day SMA | 79.7 | 79.76 | 79.81 |
| 100 day SMA | 80.93 | 80.99 | 81.02 |
| 150 day SMA | 81.2 | 81.21 | 81.23 |
| 200 day SMA | 80.01 | 79.99 | 79.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.