DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 83.13 and 83.63
Daily Target 1 | 82.75 |
Daily Target 2 | 83 |
Daily Target 3 | 83.25 |
Daily Target 4 | 83.5 |
Daily Target 5 | 83.75 |
Daily price and volume Dspamc Dspsenxetf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.25 (0.46%) | 83.05 | 83.00 - 83.50 | 0.8397 times | Mon 18 August 2025 | 82.87 (0.45%) | 83.54 | 82.81 - 83.54 | 0.1868 times | Thu 14 August 2025 | 82.50 (0.12%) | 82.10 | 82.10 - 82.70 | 1.2417 times | Wed 13 August 2025 | 82.40 (0.41%) | 81.90 | 81.90 - 82.45 | 0.6354 times | Tue 12 August 2025 | 82.06 (-0.05%) | 82.28 | 82.01 - 82.74 | 4.776 times | Mon 11 August 2025 | 82.10 (0.44%) | 80.20 | 80.20 - 83.13 | 0.092 times | Fri 08 August 2025 | 81.74 (-0.72%) | 82.15 | 81.62 - 82.15 | 0.2773 times | Thu 07 August 2025 | 82.33 (-0.02%) | 82.35 | 81.62 - 82.42 | 1.5278 times | Wed 06 August 2025 | 82.35 (-0.24%) | 82.60 | 82.00 - 82.60 | 0.2693 times | Tue 05 August 2025 | 82.55 (-0.23%) | 83.15 | 82.31 - 83.15 | 0.154 times | Mon 04 August 2025 | 82.74 (0.38%) | 82.43 | 82.21 - 82.74 | 9.0215 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 82.67 and 83.4
Weekly Target 1 | 82.47 |
Weekly Target 2 | 82.86 |
Weekly Target 3 | 83.2 |
Weekly Target 4 | 83.59 |
Weekly Target 5 | 83.93 |
Weekly price and volumes for Dspamc Dspsenxetf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.25 (0.91%) | 83.54 | 82.81 - 83.54 | 0.343 times | Thu 14 August 2025 | 82.50 (0.93%) | 80.20 | 80.20 - 83.13 | 2.254 times | Fri 08 August 2025 | 81.74 (-0.84%) | 82.43 | 81.62 - 83.15 | 3.7594 times | Fri 01 August 2025 | 82.43 (-1.14%) | 83.79 | 82.31 - 83.79 | 0.7703 times | Fri 25 July 2025 | 83.38 (-0.2%) | 83.78 | 83.04 - 85.60 | 0.531 times | Fri 18 July 2025 | 83.55 (-0.87%) | 84.28 | 83.21 - 84.49 | 0.4742 times | Fri 11 July 2025 | 84.28 (-1.17%) | 85.28 | 84.19 - 86.80 | 0.5258 times | Fri 04 July 2025 | 85.28 (-0.23%) | 85.53 | 84.62 - 85.59 | 0.5188 times | Fri 27 June 2025 | 85.48 (2.3%) | 83.11 | 82.98 - 85.60 | 0.5338 times | Fri 20 June 2025 | 83.56 (1.25%) | 83.34 | 82.14 - 83.82 | 0.2898 times | Fri 13 June 2025 | 82.53 (-1%) | 83.47 | 81.09 - 84.36 | 0.7702 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 81.73 and 85.07
Monthly Target 1 | 78.99 |
Monthly Target 2 | 81.12 |
Monthly Target 3 | 82.33 |
Monthly Target 4 | 84.46 |
Monthly Target 5 | 85.67 |
Monthly price and volumes Dspamc Dspsenxetf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 83.25 (0.76%) | 82.49 | 80.20 - 83.54 | 2.7449 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 1.1693 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.9337 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 1.3507 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 1.19 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.4522 times | Fri 28 February 2025 | 74.69 (-4.32%) | 76.93 | 74.01 - 80.29 | 0.4769 times | Fri 31 January 2025 | 78.06 (-1.2%) | 79.02 | 76.00 - 83.10 | 0.578 times | Tue 31 December 2024 | 79.01 (-2.42%) | 80.97 | 78.41 - 84.57 | 0.4657 times | Fri 29 November 2024 | 80.97 (0.56%) | 82.13 | 76.83 - 83.50 | 0.6387 times | Thu 31 October 2024 | 80.52 (-5.75%) | 87.14 | 78.85 - 95.00 | 1.0738 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcDspsenxetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsenxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsenxetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.3 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
DMA period | DMA value |
5 day DMA | 82.62 |
12 day DMA | 82.44 |
20 day DMA | 82.83 |
35 day DMA | 83.59 |
50 day DMA | 83.62 |
100 day DMA | 82.17 |
150 day DMA | 80.43 |
200 day DMA | 80.49 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.75 | 82.5 | 82.32 |
12 day EMA | 82.67 | 82.57 | 82.52 |
20 day EMA | 82.86 | 82.82 | 82.82 |
35 day EMA | 83.12 | 83.11 | 83.12 |
50 day EMA | 83.47 | 83.48 | 83.5 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.62 | 82.39 | 82.16 |
12 day SMA | 82.44 | 82.39 | 82.41 |
20 day SMA | 82.83 | 82.87 | 82.9 |
35 day SMA | 83.59 | 83.64 | 83.71 |
50 day SMA | 83.62 | 83.63 | 83.64 |
100 day SMA | 82.17 | 82.13 | 82.08 |
150 day SMA | 80.43 | 80.4 | 80.38 |
200 day SMA | 80.49 | 80.48 | 80.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.