Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 692.45 and 713.05

Daily Target 1676.37
Daily Target 2687.93
Daily Target 3696.96666666667
Daily Target 4708.53
Daily Target 5717.57

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 699.50 (0.39%) 696.60 685.40 - 706.00 1.0675 times
Mon 18 August 2025 696.75 (3.18%) 685.00 675.10 - 703.55 1.1017 times
Thu 14 August 2025 675.25 (-0.75%) 686.00 672.40 - 698.15 0.9429 times
Wed 13 August 2025 680.35 (1.08%) 681.00 663.50 - 686.95 1.1108 times
Tue 12 August 2025 673.05 (1.7%) 654.00 654.00 - 676.35 0.7243 times
Mon 11 August 2025 661.80 (1.44%) 657.75 632.05 - 671.10 0.9849 times
Fri 08 August 2025 652.40 (-2.27%) 672.00 649.95 - 672.00 0.6917 times
Thu 07 August 2025 667.55 (3.16%) 642.00 640.00 - 671.00 1.0228 times
Wed 06 August 2025 647.10 (-4.32%) 671.95 641.00 - 679.00 1.4119 times
Tue 05 August 2025 676.30 (-2.9%) 696.50 670.55 - 704.10 0.9416 times
Mon 04 August 2025 696.50 (4.68%) 665.50 664.85 - 699.95 2.0773 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 687.3 and 718.2

Weekly Target 1662.63
Weekly Target 2681.07
Weekly Target 3693.53333333333
Weekly Target 4711.97
Weekly Target 5724.43

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 699.50 (3.59%) 685.00 675.10 - 706.00 0.2351 times
Thu 14 August 2025 675.25 (3.5%) 657.75 632.05 - 698.15 0.4078 times
Fri 08 August 2025 652.40 (-1.95%) 665.50 640.00 - 704.10 0.6661 times
Fri 01 August 2025 665.35 (-0.54%) 675.00 630.30 - 719.00 2.1584 times
Fri 25 July 2025 668.95 (7.14%) 622.00 601.10 - 705.00 3.7856 times
Fri 18 July 2025 624.35 (2.1%) 611.50 602.20 - 635.00 0.4249 times
Fri 11 July 2025 611.50 (7.89%) 567.00 558.55 - 624.80 0.7871 times
Fri 04 July 2025 566.80 (-0.25%) 561.00 547.70 - 595.00 0.6068 times
Fri 27 June 2025 568.20 (9.24%) 520.00 515.00 - 580.00 0.621 times
Fri 20 June 2025 520.15 (-6.61%) 560.00 513.00 - 564.80 0.307 times
Fri 13 June 2025 556.95 (4.51%) 536.00 529.10 - 564.00 0.6434 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 665.78 and 739.73

Monthly Target 1605.23
Monthly Target 2652.37
Monthly Target 3679.18333333333
Monthly Target 4726.32
Monthly Target 5753.13

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 699.50 (1.54%) 689.10 632.05 - 706.00 0.2478 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 1.2729 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.3762 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.4754 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 0.5906 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 1.3325 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 1.7772 times
Fri 31 January 2025 549.85 (-3.3%) 572.00 435.25 - 597.15 1.7644 times
Tue 31 December 2024 568.60 (0%) 600.00 538.85 - 609.65 1.1631 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart SenoresPharmaceuticals

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 676.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES is strongly bullish. It has broken a strong resistance of 695 and is expected to move up further.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 670 and price is deviating by 26 points

Upper Bollinger band is at 722 and lower is at 619, while middle bands are at 645 and 696

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenoresPharmaceuticals (SENORES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenoresPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenoresPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.05 and SenoresPharmaceuticals SENORES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenoresPharmaceuticals SENORES stock. Volume based technical analysis of SenoresPharmaceuticals SENORES stock is negative.

SenoresPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 684.98
12 day DMA 674.33
20 day DMA 669.93
35 day DMA 639.05
50 day DMA 611.35
100 day DMA 569.37
150 day DMA 561.36
200 day DMA

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA686.83680.49672.36
12 day EMA676.06671.8667.26
20 day EMA664.19660.47656.65
35 day EMA639.1635.54631.94
50 day EMA611.76608.18604.57

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA684.98677.44668.57
12 day SMA674.33673.44673.5
20 day SMA669.93665.45661.83
35 day SMA639.05635.71632.04
50 day SMA611.35608.06604.79
100 day SMA569.37568.66567.96
150 day SMA561.36560.24559.3
200 day SMA
Back to top | Use Dark Theme