Login or Join

SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SencoGold

Strong Daily Stock price targets for SencoGold SENCO are 368.23 and 378.43

Daily Target 1366.02
Daily Target 2370.43
Daily Target 3376.21666666667
Daily Target 4380.63
Daily Target 5386.42

Daily price and volume Senco Gold

Date Closing Open Range Volume
Wed 20 August 2025 374.85 (-0.28%) 375.80 371.80 - 382.00 0.4259 times
Tue 19 August 2025 375.90 (-0.74%) 381.00 374.00 - 382.30 0.4526 times
Mon 18 August 2025 378.70 (4.93%) 368.45 364.00 - 387.90 1.4225 times
Thu 14 August 2025 360.90 (6.46%) 340.50 333.00 - 369.45 2.6361 times
Wed 13 August 2025 339.00 (0.3%) 362.00 336.20 - 362.00 2.5124 times
Tue 12 August 2025 338.00 (2.07%) 335.00 327.00 - 343.00 0.7363 times
Mon 11 August 2025 331.15 (-0.36%) 330.00 320.55 - 336.05 0.6131 times
Fri 08 August 2025 332.35 (-2.57%) 345.10 323.40 - 352.30 0.5774 times
Thu 07 August 2025 341.10 (1.65%) 334.70 331.00 - 343.75 0.353 times
Wed 06 August 2025 335.55 (-0.9%) 340.95 329.05 - 343.30 0.2706 times
Tue 05 August 2025 338.60 (2.61%) 337.50 334.00 - 346.50 0.6519 times

 Daily chart SencoGold

Weekly price and charts SencoGold

Strong weekly Stock price targets for SencoGold SENCO are 369.43 and 393.33

Weekly Target 1351.68
Weekly Target 2363.27
Weekly Target 3375.58333333333
Weekly Target 4387.17
Weekly Target 5399.48

Weekly price and volumes for Senco Gold

Date Closing Open Range Volume
Wed 20 August 2025 374.85 (3.87%) 368.45 364.00 - 387.90 0.9311 times
Thu 14 August 2025 360.90 (8.59%) 330.00 320.55 - 369.45 2.6292 times
Fri 08 August 2025 332.35 (5.74%) 317.90 315.00 - 352.30 0.8725 times
Fri 01 August 2025 314.30 (-7.59%) 340.00 300.00 - 341.00 1.0126 times
Fri 25 July 2025 340.10 (-8.02%) 367.85 338.65 - 371.45 0.5634 times
Fri 18 July 2025 369.75 (7.92%) 342.60 341.25 - 380.85 1.1638 times
Fri 11 July 2025 342.60 (-2.09%) 365.00 336.80 - 368.00 1.5975 times
Fri 04 July 2025 349.90 (0.14%) 349.10 335.00 - 354.40 0.4697 times
Fri 27 June 2025 349.40 (3.27%) 333.00 330.90 - 356.10 0.4437 times
Fri 20 June 2025 338.35 (-2.58%) 348.05 335.20 - 364.10 0.3164 times
Fri 13 June 2025 347.30 (-5.71%) 370.90 342.20 - 381.90 0.7272 times

 weekly chart SencoGold

Monthly price and charts SencoGold

Strong monthly Stock price targets for SencoGold SENCO are 341.2 and 421.55

Monthly Target 1276.42
Monthly Target 2325.63
Monthly Target 3356.76666666667
Monthly Target 4405.98
Monthly Target 5437.12

Monthly price and volumes Senco Gold

Date Closing Open Range Volume
Wed 20 August 2025 374.85 (19.84%) 312.60 307.55 - 387.90 1.1894 times
Thu 31 July 2025 312.80 (-8.87%) 343.25 300.00 - 380.85 1.202 times
Mon 30 June 2025 343.25 (-9.92%) 382.85 330.90 - 389.15 0.5823 times
Fri 30 May 2025 381.05 (9.72%) 346.00 321.35 - 399.70 0.7881 times
Wed 30 April 2025 347.30 (27.52%) 270.00 269.10 - 405.70 1.3342 times
Fri 28 March 2025 272.35 (-7.29%) 290.00 227.40 - 316.90 1.3635 times
Fri 28 February 2025 293.75 (-37.47%) 495.40 285.70 - 546.65 2.0698 times
Fri 31 January 2025 469.80 (-56.2%) 1070.00 444.70 - 1164.50 0.5112 times
Tue 31 December 2024 1072.55 (-6.84%) 1152.00 1047.00 - 1192.00 0.591 times
Fri 29 November 2024 1151.35 (-5.69%) 1247.70 1016.05 - 1247.70 0.3683 times
Thu 31 October 2024 1220.75 (-14.7%) 1478.00 1035.60 - 1544.00 1.0089 times

 monthly chart SencoGold

Indicator Analysis of SencoGold

Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 353.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco Gold SENCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco Gold SENCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 20 points

Upper Bollinger band is at 380 and lower is at 302, while middle bands are at 321 and 361

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SencoGold (SENCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SencoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SencoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SencoGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SencoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.66 and SencoGold SENCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.

SencoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco Gold SENCO

DMA (daily moving average) of Senco Gold SENCO

DMA period DMA value
5 day DMA 365.87
12 day DMA 348.01
20 day DMA 340.57
35 day DMA 345.53
50 day DMA 345.91
100 day DMA 346.63
150 day DMA 404.33
200 day DMA 586.18

EMA (exponential moving average) of Senco Gold SENCO

EMA period EMA current EMA prev EMA prev2
5 day EMA366.6362.48355.77
12 day EMA353.76349.93345.21
20 day EMA349.08346.37343.26
35 day EMA347.14345.51343.72
50 day EMA350.01349347.9

SMA (simple moving average) of Senco Gold SENCO

SMA period SMA current SMA prev SMA prev2
5 day SMA365.87358.5349.55
12 day SMA348.01342.96337.7
20 day SMA340.57339.95339.37
35 day SMA345.53344.56343.62
50 day SMA345.91345.76345.72
100 day SMA346.63345.77345.05
150 day SMA404.33409414.01
200 day SMA586.18590.03594.21
Back to top | Use Dark Theme