Login or Join

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 535.15 and 564.85

Daily Target 1512.07
Daily Target 2528.53
Daily Target 3541.76666666667
Daily Target 4558.23
Daily Target 5571.47

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Wed 20 August 2025 545.00 (1.9%) 530.00 525.30 - 555.00 0.6321 times
Tue 19 August 2025 534.85 (-0.97%) 540.00 529.50 - 557.85 0.2253 times
Mon 18 August 2025 540.10 (0.45%) 527.00 527.00 - 553.95 2.4391 times
Thu 14 August 2025 537.70 (1.07%) 558.55 531.00 - 558.60 1.3526 times
Wed 13 August 2025 532.00 (-0.44%) 508.00 508.00 - 542.70 1.17 times
Tue 12 August 2025 534.35 (0.83%) 529.95 529.95 - 539.90 0.1825 times
Mon 11 August 2025 529.95 (0.18%) 520.00 502.55 - 534.00 1.7982 times
Fri 08 August 2025 529.00 (-2.56%) 540.20 523.50 - 540.20 0.4282 times
Thu 07 August 2025 542.90 (3.98%) 538.95 522.10 - 546.40 1.3584 times
Wed 06 August 2025 522.10 (-2.05%) 520.05 520.05 - 549.90 0.4136 times
Tue 05 August 2025 533.00 (1.62%) 526.00 524.50 - 550.00 1.2127 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 535.15 and 567.7

Weekly Target 1510.17
Weekly Target 2527.58
Weekly Target 3542.71666666667
Weekly Target 4560.13
Weekly Target 5575.27

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Wed 20 August 2025 545.00 (1.36%) 527.00 525.30 - 557.85 0.7573 times
Thu 14 August 2025 537.70 (1.64%) 520.00 502.55 - 558.60 1.0345 times
Fri 08 August 2025 529.00 (0.66%) 520.00 517.40 - 550.00 1.0637 times
Fri 01 August 2025 525.55 (-3.67%) 550.00 493.10 - 568.90 1.2147 times
Fri 25 July 2025 545.55 (0.44%) 523.40 513.10 - 558.00 1.1728 times
Fri 18 July 2025 543.15 (32.9%) 511.05 511.05 - 564.75 2.003 times
Mon 16 June 2025 408.70 (-1.83%) 418.00 403.25 - 423.00 0.0886 times
Fri 13 June 2025 416.30 (8.34%) 393.00 385.40 - 420.00 0.681 times
Fri 06 June 2025 384.25 (5.1%) 367.40 351.60 - 390.00 1.2031 times
Fri 30 May 2025 365.60 (3.64%) 352.75 341.75 - 384.00 0.7813 times
Fri 23 May 2025 352.75 (0.79%) 366.00 340.00 - 366.00 0.5068 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 523.78 and 579.83

Monthly Target 1479.33
Monthly Target 2512.17
Monthly Target 3535.38333333333
Monthly Target 4568.22
Monthly Target 5591.43

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 20 August 2025 545.00 (1.52%) 535.00 502.55 - 558.60 0.7965 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.127 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.5237 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 0.8067 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.5216 times
Fri 28 March 2025 288.10 (-24.66%) 374.75 288.10 - 374.75 0.4761 times
Fri 28 February 2025 382.40 (37.06%) 307.00 270.05 - 384.65 1.712 times
Fri 31 January 2025 279.00 (-30.44%) 401.10 270.00 - 401.10 1.6842 times
Tue 31 December 2024 401.10 (2.91%) 394.95 372.00 - 454.85 0.9567 times
Fri 29 November 2024 389.75 (-3.35%) 419.80 366.60 - 420.90 1.3957 times
Thu 31 October 2024 403.25 (0.02%) 403.15 383.05 - 440.75 1.6713 times

 monthly chart SemacConsultants

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 534.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 536 and price is deviating by 10 points

Upper Bollinger band is at 555 and lower is at 517, while middle bands are at 527 and 545

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SemacConsultants in short term but the sell signal is initial and weak.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.25 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 537.93
12 day DMA 533.79
20 day DMA 535.48
35 day DMA 506.28
50 day DMA 461.95
100 day DMA 401.27
150 day DMA 381.77
200 day DMA 387.29

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA538.78535.67536.08
12 day EMA534.96533.14532.83
20 day EMA526.04524.04522.9
35 day EMA493.79490.78488.19
50 day EMA460.69457.25454.08

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA537.93535.8534.82
12 day SMA533.79532.17532.33
20 day SMA535.48535.63536.14
35 day SMA506.28501.29496.58
50 day SMA461.95458.25454.76
100 day SMA401.27399.02396.71
150 day SMA381.77381380.26
200 day SMA387.29386.6386.04
Back to top | Use Dark Theme