SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 535.15 and 564.85
Daily Target 1 | 512.07 |
Daily Target 2 | 528.53 |
Daily Target 3 | 541.76666666667 |
Daily Target 4 | 558.23 |
Daily Target 5 | 571.47 |
Daily price and volume Semac Consultants
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 545.00 (1.9%) | 530.00 | 525.30 - 555.00 | 0.6321 times | Tue 19 August 2025 | 534.85 (-0.97%) | 540.00 | 529.50 - 557.85 | 0.2253 times | Mon 18 August 2025 | 540.10 (0.45%) | 527.00 | 527.00 - 553.95 | 2.4391 times | Thu 14 August 2025 | 537.70 (1.07%) | 558.55 | 531.00 - 558.60 | 1.3526 times | Wed 13 August 2025 | 532.00 (-0.44%) | 508.00 | 508.00 - 542.70 | 1.17 times | Tue 12 August 2025 | 534.35 (0.83%) | 529.95 | 529.95 - 539.90 | 0.1825 times | Mon 11 August 2025 | 529.95 (0.18%) | 520.00 | 502.55 - 534.00 | 1.7982 times | Fri 08 August 2025 | 529.00 (-2.56%) | 540.20 | 523.50 - 540.20 | 0.4282 times | Thu 07 August 2025 | 542.90 (3.98%) | 538.95 | 522.10 - 546.40 | 1.3584 times | Wed 06 August 2025 | 522.10 (-2.05%) | 520.05 | 520.05 - 549.90 | 0.4136 times | Tue 05 August 2025 | 533.00 (1.62%) | 526.00 | 524.50 - 550.00 | 1.2127 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 535.15 and 567.7
Weekly Target 1 | 510.17 |
Weekly Target 2 | 527.58 |
Weekly Target 3 | 542.71666666667 |
Weekly Target 4 | 560.13 |
Weekly Target 5 | 575.27 |
Weekly price and volumes for Semac Consultants
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 545.00 (1.36%) | 527.00 | 525.30 - 557.85 | 0.7573 times | Thu 14 August 2025 | 537.70 (1.64%) | 520.00 | 502.55 - 558.60 | 1.0345 times | Fri 08 August 2025 | 529.00 (0.66%) | 520.00 | 517.40 - 550.00 | 1.0637 times | Fri 01 August 2025 | 525.55 (-3.67%) | 550.00 | 493.10 - 568.90 | 1.2147 times | Fri 25 July 2025 | 545.55 (0.44%) | 523.40 | 513.10 - 558.00 | 1.1728 times | Fri 18 July 2025 | 543.15 (32.9%) | 511.05 | 511.05 - 564.75 | 2.003 times | Mon 16 June 2025 | 408.70 (-1.83%) | 418.00 | 403.25 - 423.00 | 0.0886 times | Fri 13 June 2025 | 416.30 (8.34%) | 393.00 | 385.40 - 420.00 | 0.681 times | Fri 06 June 2025 | 384.25 (5.1%) | 367.40 | 351.60 - 390.00 | 1.2031 times | Fri 30 May 2025 | 365.60 (3.64%) | 352.75 | 341.75 - 384.00 | 0.7813 times | Fri 23 May 2025 | 352.75 (0.79%) | 366.00 | 340.00 - 366.00 | 0.5068 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 523.78 and 579.83
Monthly Target 1 | 479.33 |
Monthly Target 2 | 512.17 |
Monthly Target 3 | 535.38333333333 |
Monthly Target 4 | 568.22 |
Monthly Target 5 | 591.43 |
Monthly price and volumes Semac Consultants
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 545.00 (1.52%) | 535.00 | 502.55 - 558.60 | 0.7965 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.127 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.5237 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 0.8067 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.5216 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.4761 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 1.712 times | Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 1.6842 times | Tue 31 December 2024 | 401.10 (2.91%) | 394.95 | 372.00 - 454.85 | 0.9567 times | Fri 29 November 2024 | 389.75 (-3.35%) | 419.80 | 366.60 - 420.90 | 1.3957 times | Thu 31 October 2024 | 403.25 (0.02%) | 403.15 | 383.05 - 440.75 | 1.6713 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 534.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 536 and price is deviating by 10 points
Upper Bollinger band is at 555 and lower is at 517, while middle bands are at 527 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemacConsultants in short term but the sell signal is initial and weak.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemacConsultants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.25 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
DMA period | DMA value |
5 day DMA | 537.93 |
12 day DMA | 533.79 |
20 day DMA | 535.48 |
35 day DMA | 506.28 |
50 day DMA | 461.95 |
100 day DMA | 401.27 |
150 day DMA | 381.77 |
200 day DMA | 387.29 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 538.78 | 535.67 | 536.08 |
12 day EMA | 534.96 | 533.14 | 532.83 |
20 day EMA | 526.04 | 524.04 | 522.9 |
35 day EMA | 493.79 | 490.78 | 488.19 |
50 day EMA | 460.69 | 457.25 | 454.08 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 537.93 | 535.8 | 534.82 |
12 day SMA | 533.79 | 532.17 | 532.33 |
20 day SMA | 535.48 | 535.63 | 536.14 |
35 day SMA | 506.28 | 501.29 | 496.58 |
50 day SMA | 461.95 | 458.25 | 454.76 |
100 day SMA | 401.27 | 399.02 | 396.71 |
150 day SMA | 381.77 | 381 | 380.26 |
200 day SMA | 387.29 | 386.6 | 386.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.