SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC_BE are 303.23 and 310.78
| Daily Target 1 | 297.3 |
| Daily Target 2 | 302.15 |
| Daily Target 3 | 304.85 |
| Daily Target 4 | 309.7 |
| Daily Target 5 | 312.4 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 307.00 (10.04%) | 307.00 | 300.00 - 307.55 | 1.0344 times | Fri 31 January 2025 | 279.00 (3.09%) | 275.00 | 272.00 - 282.25 | 0.6217 times | Thu 30 January 2025 | 270.65 (-1.31%) | 285.00 | 270.00 - 285.00 | 0.5919 times | Wed 29 January 2025 | 274.25 (-0.62%) | 276.00 | 272.35 - 285.50 | 0.4514 times | Tue 28 January 2025 | 275.95 (-3.73%) | 288.25 | 272.35 - 288.30 | 1.1832 times | Mon 27 January 2025 | 286.65 (-4.99%) | 303.05 | 286.65 - 303.05 | 1.6124 times | Fri 24 January 2025 | 301.70 (-4.48%) | 320.50 | 300.50 - 320.50 | 0.8464 times | Thu 23 January 2025 | 315.85 (-3.85%) | 321.95 | 312.10 - 327.75 | 0.9711 times | Wed 22 January 2025 | 328.50 (-4.99%) | 345.80 | 328.50 - 345.90 | 1.8809 times | Tue 21 January 2025 | 345.75 (-4.75%) | 360.00 | 344.85 - 370.10 | 0.8065 times | Mon 20 January 2025 | 363.00 (2.12%) | 363.00 | 348.00 - 363.00 | 0.3817 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 303.23 and 310.78
| Weekly Target 1 | 297.3 |
| Weekly Target 2 | 302.15 |
| Weekly Target 3 | 304.85 |
| Weekly Target 4 | 309.7 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 307.00 (10.04%) | 307.00 | 300.00 - 307.55 | 0.4163 times | Fri 31 January 2025 | 279.00 (-7.52%) | 303.05 | 270.00 - 303.05 | 1.795 times | Fri 24 January 2025 | 301.70 (-15.12%) | 363.00 | 300.50 - 370.10 | 1.9664 times | Fri 17 January 2025 | 355.45 (3.61%) | 361.10 | 340.00 - 369.65 | 0.977 times | Mon 13 January 2025 | 343.05 (-5%) | 361.10 | 343.05 - 361.10 | 0.2624 times | Fri 10 January 2025 | 361.10 (-5.62%) | 383.00 | 352.05 - 390.05 | 1.995 times | Fri 03 January 2025 | 382.60 (-1.37%) | 388.00 | 372.00 - 401.10 | 0.7727 times | Fri 27 December 2024 | 387.90 (-1.47%) | 393.70 | 376.10 - 395.00 | 0.5197 times | Fri 20 December 2024 | 393.70 (0.13%) | 412.95 | 382.00 - 412.95 | 0.656 times | Wed 18 December 2024 | 393.20 (-4%) | 418.90 | 393.15 - 418.90 | 0.6397 times | Fri 13 December 2024 | 409.60 (-5.76%) | 434.65 | 389.05 - 454.85 | 1.1874 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 303.23 and 310.78
| Monthly Target 1 | 297.3 |
| Monthly Target 2 | 302.15 |
| Monthly Target 3 | 304.85 |
| Monthly Target 4 | 309.7 |
| Monthly Target 5 | 312.4 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 307.00 (10.04%) | 307.00 | 300.00 - 307.55 | 0.0348 times | Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 0.6273 times | Tue 31 December 2024 | 401.10 (2.91%) | 394.95 | 372.00 - 454.85 | 0.3756 times | Fri 29 November 2024 | 389.75 (-3.35%) | 419.80 | 366.60 - 420.90 | 0.5016 times | Thu 31 October 2024 | 403.25 (0.02%) | 403.15 | 383.05 - 440.75 | 0.6007 times | Mon 30 September 2024 | 403.15 (-23.17%) | 543.95 | 387.00 - 543.95 | 2.2221 times | Fri 30 August 2024 | 524.75 (-9.34%) | 580.00 | 520.00 - 591.95 | 1.2321 times | Wed 31 July 2024 | 578.80 (-7.64%) | 626.70 | 555.00 - 633.00 | 1.0645 times | Fri 28 June 2024 | 626.70 (-12.02%) | 676.75 | 552.60 - 689.90 | 2.9797 times | Fri 31 May 2024 | 712.35 (-71.97%) | 2330.00 | 712.35 - 2330.00 | 0.3617 times | Fri 12 January 2024 | 2541.00 (8.36%) | 2390.00 | 2205.05 - 2541.00 | 0.382 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 305.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.03
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 35 points
Upper Bollinger band is at 398 and lower is at 259, while middle bands are at 294 and 363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.25 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 281.37 |
| 12 day DMA | 308.65 |
| 20 day DMA | 328.08 |
| 35 day DMA | 354.03 |
| 50 day DMA | 370.11 |
| 100 day DMA | 389.88 |
| 150 day DMA | 442.16 |
| 200 day DMA | 621.79 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.74 | 282.61 | 284.41 |
| 12 day EMA | 305.31 | 305 | 309.72 |
| 20 day EMA | 321.78 | 323.34 | 328 |
| 35 day EMA | 342.94 | 345.06 | 348.95 |
| 50 day EMA | 362.68 | 364.95 | 368.46 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.37 | 277.3 | 281.84 |
| 12 day SMA | 308.65 | 312.65 | 318.98 |
| 20 day SMA | 328.08 | 331.75 | 336.4 |
| 35 day SMA | 354.03 | 357.09 | 360.54 |
| 50 day SMA | 370.11 | 371.63 | 373.93 |
| 100 day SMA | 389.88 | 391.29 | 392.96 |
| 150 day SMA | 442.16 | 444.18 | 446.36 |
| 200 day SMA | 621.79 | 631.48 | 641.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.