SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 251.15 and 270.65
| Daily Target 1 | 235.27 |
| Daily Target 2 | 247.53 |
| Daily Target 3 | 254.76666666667 |
| Daily Target 4 | 267.03 |
| Daily Target 5 | 274.27 |
Daily price and volume Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 259.80 (7.36%) | 258.00 | 242.50 - 262.00 | 0.6818 times | Thu 21 August 2025 | 242.00 (-7.03%) | 260.30 | 242.00 - 260.30 | 0.303 times | Wed 20 August 2025 | 260.30 (-0.65%) | 268.00 | 260.30 - 268.00 | 0.4545 times | Tue 19 August 2025 | 262.00 (4.97%) | 249.60 | 240.00 - 262.00 | 0.4545 times | Mon 18 August 2025 | 249.60 (-0.26%) | 251.00 | 248.75 - 251.00 | 0.303 times | Thu 14 August 2025 | 250.25 (-7.31%) | 250.55 | 245.25 - 258.00 | 1.2879 times | Wed 13 August 2025 | 270.00 (-2.86%) | 277.00 | 255.00 - 277.00 | 0.6818 times | Tue 12 August 2025 | 277.95 (9.99%) | 265.00 | 265.00 - 277.95 | 3.2576 times | Mon 11 August 2025 | 252.70 (9.99%) | 238.90 | 238.50 - 252.70 | 2.0455 times | Fri 08 August 2025 | 229.75 (-0.02%) | 232.00 | 229.75 - 232.00 | 0.5303 times | Thu 07 August 2025 | 229.80 (2.66%) | 223.50 | 223.50 - 229.80 | 0.5303 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 249.9 and 277.9
| Weekly Target 1 | 227.93 |
| Weekly Target 2 | 243.87 |
| Weekly Target 3 | 255.93333333333 |
| Weekly Target 4 | 271.87 |
| Weekly Target 5 | 283.93 |
Weekly price and volumes for Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 259.80 (3.82%) | 251.00 | 240.00 - 268.00 | 0.464 times | Thu 14 August 2025 | 250.25 (8.92%) | 238.90 | 238.50 - 277.95 | 1.536 times | Fri 08 August 2025 | 229.75 (-3.06%) | 226.00 | 223.50 - 247.00 | 0.768 times | Thu 31 July 2025 | 237.00 (-5.18%) | 240.55 | 236.10 - 248.50 | 0.496 times | Fri 25 July 2025 | 249.95 (-2.46%) | 255.00 | 248.00 - 255.00 | 0.32 times | Fri 18 July 2025 | 256.25 (-1.82%) | 268.40 | 252.30 - 274.05 | 0.752 times | Fri 11 July 2025 | 261.00 (-2.61%) | 279.00 | 257.05 - 279.50 | 0.832 times | Fri 04 July 2025 | 268.00 (-6%) | 276.00 | 255.55 - 283.95 | 1.792 times | Fri 27 June 2025 | 285.10 (-7.73%) | 293.55 | 280.00 - 307.95 | 2 times | Fri 20 June 2025 | 309.00 (-4.63%) | 317.55 | 302.00 - 323.00 | 1.04 times | Fri 13 June 2025 | 324.00 (3.18%) | 314.00 | 296.00 - 326.35 | 1.248 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 241.65 and 296.1
| Monthly Target 1 | 199.3 |
| Monthly Target 2 | 229.55 |
| Monthly Target 3 | 253.75 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Sungarner Energies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 259.80 (9.62%) | 226.00 | 223.50 - 277.95 | 0.2521 times | Thu 31 July 2025 | 237.00 (-13.28%) | 267.85 | 236.10 - 283.95 | 0.3162 times | Mon 30 June 2025 | 273.30 (-12.4%) | 301.00 | 270.85 - 326.35 | 0.545 times | Fri 30 May 2025 | 312.00 (-44.09%) | 310.00 | 277.40 - 337.10 | 0.2754 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 0.3118 times | Mon 30 September 2024 | 639.35 (-10.57%) | 714.95 | 620.05 - 835.65 | 0.9355 times | Fri 30 August 2024 | 714.95 (48.1%) | 485.00 | 457.90 - 909.20 | 2.41 times | Wed 31 July 2024 | 482.75 (18.35%) | 407.90 | 353.35 - 482.75 | 1.4075 times | Fri 28 June 2024 | 407.90 (0.6%) | 421.50 | 354.35 - 478.00 | 1.2269 times | Fri 31 May 2024 | 405.45 (6.46%) | 399.85 | 354.50 - 524.35 | 2.3197 times | Tue 30 April 2024 | 380.85 (49.35%) | 298.50 | 298.50 - 380.85 | 0.3876 times |
Indicator Analysis of SungarnerEnergies
Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sungarner Energies SEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sungarner Energies SEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 222, while middle bands are at 235 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SungarnerEnergies (SEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SungarnerEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SungarnerEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SungarnerEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SungarnerEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SungarnerEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.41 and SungarnerEnergies SEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SungarnerEnergies SEL_SM stock. Volume based technical analysis of SungarnerEnergies SEL_SM stock is negative.
SungarnerEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
| DMA period | DMA value |
| 5 day DMA | 254.74 |
| 12 day DMA | 250.67 |
| 20 day DMA | 248.2 |
| 35 day DMA | 254.6 |
| 50 day DMA | 268.93 |
| 100 day DMA | 382.53 |
| 150 day DMA | 427.17 |
| 200 day DMA | 414.2 |
EMA (exponential moving average) of Sungarner Energies SEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 252.45 | 257.67 |
| 12 day EMA | 253.12 | 251.91 | 253.71 |
| 20 day EMA | 253.79 | 253.16 | 254.33 |
| 35 day EMA | 261.39 | 261.48 | 262.63 |
| 50 day EMA | 270.53 | 270.97 | 272.15 |
SMA (simple moving average) of Sungarner Energies SEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.74 | 252.83 | 258.43 |
| 12 day SMA | 250.67 | 248.65 | 249.07 |
| 20 day SMA | 248.2 | 247.86 | 248.51 |
| 35 day SMA | 254.6 | 254.85 | 255.74 |
| 50 day SMA | 268.93 | 269.66 | 270.9 |
| 100 day SMA | 382.53 | 386.93 | 391.66 |
| 150 day SMA | 427.17 | 428.33 | 429.54 |
| 200 day SMA | 414.2 | 413.88 | 413.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.