Login or Join

SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SejalGlass

Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 547.78 and 576.93

Daily Target 1523.48
Daily Target 2542.92
Daily Target 3552.63333333333
Daily Target 4572.07
Daily Target 5581.78

Daily price and volume Sejal Glass

Date Closing Open Range Volume
Tue 19 August 2025 562.35 (4.99%) 537.00 533.20 - 562.35 0.8131 times
Mon 18 August 2025 535.60 (2%) 549.85 530.00 - 551.35 0.5179 times
Thu 14 August 2025 525.10 (-1.78%) 535.35 525.10 - 543.95 0.0614 times
Wed 13 August 2025 534.60 (-0.79%) 555.00 522.10 - 555.00 0.3641 times
Tue 12 August 2025 538.85 (-4.61%) 587.00 537.10 - 587.00 0.6627 times
Mon 11 August 2025 564.90 (-0.36%) 566.95 547.25 - 572.00 0.8817 times
Fri 08 August 2025 566.95 (-1.72%) 565.35 558.10 - 583.50 0.7493 times
Thu 07 August 2025 576.85 (1.12%) 570.00 568.00 - 593.80 2.0829 times
Wed 06 August 2025 570.45 (4.35%) 566.00 555.50 - 573.95 2.0146 times
Tue 05 August 2025 546.65 (4.99%) 535.00 523.80 - 546.65 1.8523 times
Mon 04 August 2025 520.65 (4.99%) 495.90 495.90 - 520.65 0.8538 times

 Daily chart SejalGlass

Weekly price and charts SejalGlass

Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 546.18 and 578.53

Weekly Target 1519.22
Weekly Target 2540.78
Weekly Target 3551.56666666667
Weekly Target 4573.13
Weekly Target 5583.92

Weekly price and volumes for Sejal Glass

Date Closing Open Range Volume
Tue 19 August 2025 562.35 (7.09%) 549.85 530.00 - 562.35 0.7608 times
Thu 14 August 2025 525.10 (-7.38%) 566.95 522.10 - 587.00 1.126 times
Fri 08 August 2025 566.95 (14.33%) 495.90 495.90 - 593.80 4.3173 times
Fri 01 August 2025 495.90 (4.74%) 483.00 464.00 - 505.00 0.5038 times
Fri 25 July 2025 473.45 (-1.79%) 494.40 460.00 - 497.50 0.9322 times
Fri 18 July 2025 482.10 (-5.44%) 509.85 480.00 - 517.95 0.6031 times
Fri 11 July 2025 509.85 (8.59%) 461.55 461.55 - 515.00 0.6336 times
Fri 04 July 2025 469.50 (-3.41%) 480.05 460.00 - 497.25 0.4774 times
Fri 27 June 2025 486.10 (-0.18%) 487.00 472.00 - 498.90 0.2125 times
Fri 20 June 2025 487.00 (0.08%) 488.00 470.00 - 499.75 0.4333 times
Fri 13 June 2025 486.60 (-2.48%) 520.00 481.00 - 523.70 1.0075 times

 weekly chart SejalGlass

Monthly price and charts SejalGlass

Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 528.8 and 627.35

Monthly Target 1451.92
Monthly Target 2507.13
Monthly Target 3550.46666666667
Monthly Target 4605.68
Monthly Target 5649.02

Monthly price and volumes Sejal Glass

Date Closing Open Range Volume
Tue 19 August 2025 562.35 (13.55%) 495.25 495.25 - 593.80 1.2076 times
Thu 31 July 2025 495.25 (2.96%) 482.00 460.00 - 517.95 0.5607 times
Mon 30 June 2025 481.00 (-13.19%) 530.00 470.00 - 534.90 0.4595 times
Fri 24 January 2025 554.10 (-11%) 635.00 537.15 - 635.00 0.6534 times
Tue 31 December 2024 622.55 (17.45%) 530.05 530.00 - 658.00 1.6008 times
Fri 29 November 2024 530.05 (-14.78%) 639.00 511.55 - 678.95 0.9694 times
Thu 31 October 2024 621.95 (57.48%) 529.30 496.25 - 621.95 0.7256 times
Mon 30 September 2024 394.95 (24.33%) 320.00 317.65 - 425.15 1.5141 times
Fri 30 August 2024 317.65 (-10.39%) 365.00 304.15 - 365.00 1.097 times
Wed 31 July 2024 354.50 (-0.8%) 374.95 315.05 - 374.95 1.2119 times
Fri 28 June 2024 357.35 (13.81%) 314.00 299.00 - 373.40 1.2896 times

 monthly chart SejalGlass

Indicator Analysis of SejalGlass

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 537.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.05

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 520 and price is deviating by 37 points

Upper Bollinger band is at 593 and lower is at 447, while middle bands are at 483 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SejalGlass (SEJALLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SejalGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SejalGlass in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SejalGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SejalGlass in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SejalGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.48 and SejalGlass SEJALLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SejalGlass SEJALLTD_BE stock. Volume based technical analysis of SejalGlass SEJALLTD_BE stock is negative.

SejalGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE

DMA (daily moving average) of Sejal Glass SEJALLTD_BE

DMA period DMA value
5 day DMA 539.3
12 day DMA 544.9
20 day DMA 519.37
35 day DMA 504.14
50 day DMA 499.06
100 day DMA 535.43
150 day DMA 503.91
200 day DMA 461.62

EMA (exponential moving average) of Sejal Glass SEJALLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA546537.83538.95
12 day EMA537.78533.31532.89
20 day EMA527.36523.68522.43
35 day EMA515.55512.79511.45
50 day EMA503.58501.18499.78

SMA (simple moving average) of Sejal Glass SEJALLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA539.3539.81546.08
12 day SMA544.9539.31535.19
20 day SMA519.37514.71512.03
35 day SMA504.14501.82500.4
50 day SMA499.06497.99497.26
100 day SMA535.43535.13535.21
150 day SMA503.91502.27500.9
200 day SMA461.62460.41459.3
Back to top | Use Dark Theme