SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 24.3 and 25.35
Daily Target 1 | 23.46 |
Daily Target 2 | 24.08 |
Daily Target 3 | 24.513333333333 |
Daily Target 4 | 25.13 |
Daily Target 5 | 25.56 |
Daily price and volume Securekloud Tech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.69 (2.36%) | 23.90 | 23.90 - 24.95 | 0.545 times | Mon 18 August 2025 | 24.12 (-4.51%) | 25.99 | 23.60 - 25.99 | 0.6914 times | Thu 14 August 2025 | 25.26 (1.81%) | 25.43 | 24.54 - 25.43 | 0.558 times | Wed 13 August 2025 | 24.81 (3.89%) | 25.44 | 24.03 - 25.44 | 3.2333 times | Tue 12 August 2025 | 23.88 (-2.09%) | 24.00 | 23.60 - 25.18 | 0.633 times | Mon 11 August 2025 | 24.39 (4.14%) | 24.20 | 23.10 - 25.00 | 0.9555 times | Fri 08 August 2025 | 23.42 (1.56%) | 23.51 | 23.03 - 24.39 | 0.5877 times | Thu 07 August 2025 | 23.06 (-3.07%) | 23.86 | 22.40 - 25.84 | 1.2642 times | Wed 06 August 2025 | 23.79 (-4.76%) | 25.48 | 23.58 - 25.48 | 0.9167 times | Tue 05 August 2025 | 24.98 (-0.56%) | 25.90 | 24.46 - 26.09 | 0.6151 times | Mon 04 August 2025 | 25.12 (0.12%) | 26.30 | 24.50 - 26.37 | 1.7052 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 22.95 and 25.34
Weekly Target 1 | 22.37 |
Weekly Target 2 | 23.53 |
Weekly Target 3 | 24.76 |
Weekly Target 4 | 25.92 |
Weekly Target 5 | 27.15 |
Weekly price and volumes for Securekloud Tech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.69 (-2.26%) | 25.99 | 23.60 - 25.99 | 0.1555 times | Thu 14 August 2025 | 25.26 (7.86%) | 24.20 | 23.10 - 25.44 | 0.6764 times | Fri 08 August 2025 | 23.42 (-6.66%) | 26.30 | 22.40 - 26.37 | 0.6398 times | Fri 01 August 2025 | 25.09 (0.36%) | 25.00 | 23.15 - 25.50 | 0.4959 times | Fri 25 July 2025 | 25.00 (1.87%) | 25.16 | 23.10 - 25.47 | 0.6152 times | Fri 18 July 2025 | 24.54 (-2.39%) | 22.30 | 22.30 - 26.59 | 1.5368 times | Tue 08 April 2025 | 25.14 (20.92%) | 20.40 | 19.47 - 25.14 | 0.9058 times | Fri 04 April 2025 | 20.79 (21.01%) | 18.00 | 16.52 - 20.86 | 0.558 times | Fri 28 March 2025 | 17.18 (-15.58%) | 20.50 | 16.35 - 20.59 | 2.5667 times | Fri 21 March 2025 | 20.35 (-2.86%) | 20.95 | 19.73 - 21.74 | 1.85 times | Thu 13 March 2025 | 20.95 (-6.51%) | 23.28 | 20.32 - 23.40 | 1.3128 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 21.56 and 25.53
Monthly Target 1 | 20.52 |
Monthly Target 2 | 22.6 |
Monthly Target 3 | 24.486666666667 |
Monthly Target 4 | 26.57 |
Monthly Target 5 | 28.46 |
Monthly price and volumes Securekloud Tech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.69 (1.77%) | 24.89 | 22.40 - 26.37 | 0.4044 times | Thu 31 July 2025 | 24.26 (-3.5%) | 22.30 | 22.30 - 26.59 | 0.5647 times | Tue 08 April 2025 | 25.14 (46.33%) | 18.00 | 16.52 - 25.14 | 0.3444 times | Fri 28 March 2025 | 17.18 (-19.49%) | 21.34 | 16.35 - 23.40 | 1.7587 times | Fri 28 February 2025 | 21.34 (-30.53%) | 30.87 | 21.29 - 32.42 | 0.7082 times | Fri 31 January 2025 | 30.72 (1.72%) | 32.34 | 28.01 - 35.79 | 0.79 times | Tue 31 December 2024 | 30.20 (-15.31%) | 35.66 | 29.80 - 36.00 | 0.8634 times | Fri 29 November 2024 | 35.66 (-10.06%) | 40.00 | 33.60 - 41.50 | 0.6394 times | Thu 31 October 2024 | 39.65 (20.74%) | 33.50 | 29.20 - 44.15 | 3.0783 times | Mon 30 September 2024 | 32.84 (-8.5%) | 35.89 | 32.34 - 37.60 | 0.8484 times | Fri 30 August 2024 | 35.89 (-5.45%) | 38.80 | 33.59 - 40.99 | 1.4266 times |
Indicator Analysis of SecurekloudTech
Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurekloudTech (SECURKLOUD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecurekloudTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecurekloudTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurekloudTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecurekloudTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecurekloudTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and SecurekloudTech SECURKLOUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecurekloudTech SECURKLOUD stock. Volume based technical analysis of SecurekloudTech SECURKLOUD stock is negative.
SecurekloudTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
DMA period | DMA value |
5 day DMA | 24.55 |
12 day DMA | 24.38 |
20 day DMA | 24.3 |
35 day DMA | 23.2 |
50 day DMA | 22.47 |
100 day DMA | 26.08 |
150 day DMA | 29.43 |
200 day DMA | 30.82 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.52 | 24.43 | 24.58 |
12 day EMA | 24.34 | 24.28 | 24.31 |
20 day EMA | 24.11 | 24.05 | 24.04 |
35 day EMA | 23.42 | 23.35 | 23.3 |
50 day EMA | 22.69 | 22.61 | 22.55 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.55 | 24.49 | 24.35 |
12 day SMA | 24.38 | 24.35 | 24.32 |
20 day SMA | 24.3 | 24.28 | 24.3 |
35 day SMA | 23.2 | 23.04 | 22.92 |
50 day SMA | 22.47 | 22.39 | 22.34 |
100 day SMA | 26.08 | 26.18 | 26.26 |
150 day SMA | 29.43 | 29.5 | 29.54 |
200 day SMA | 30.82 | 30.88 | 30.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.