Login or Join

SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 24.3 and 25.35

Daily Target 123.46
Daily Target 224.08
Daily Target 324.513333333333
Daily Target 425.13
Daily Target 525.56

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Tue 19 August 2025 24.69 (2.36%) 23.90 23.90 - 24.95 0.545 times
Mon 18 August 2025 24.12 (-4.51%) 25.99 23.60 - 25.99 0.6914 times
Thu 14 August 2025 25.26 (1.81%) 25.43 24.54 - 25.43 0.558 times
Wed 13 August 2025 24.81 (3.89%) 25.44 24.03 - 25.44 3.2333 times
Tue 12 August 2025 23.88 (-2.09%) 24.00 23.60 - 25.18 0.633 times
Mon 11 August 2025 24.39 (4.14%) 24.20 23.10 - 25.00 0.9555 times
Fri 08 August 2025 23.42 (1.56%) 23.51 23.03 - 24.39 0.5877 times
Thu 07 August 2025 23.06 (-3.07%) 23.86 22.40 - 25.84 1.2642 times
Wed 06 August 2025 23.79 (-4.76%) 25.48 23.58 - 25.48 0.9167 times
Tue 05 August 2025 24.98 (-0.56%) 25.90 24.46 - 26.09 0.6151 times
Mon 04 August 2025 25.12 (0.12%) 26.30 24.50 - 26.37 1.7052 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 22.95 and 25.34

Weekly Target 122.37
Weekly Target 223.53
Weekly Target 324.76
Weekly Target 425.92
Weekly Target 527.15

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Tue 19 August 2025 24.69 (-2.26%) 25.99 23.60 - 25.99 0.1555 times
Thu 14 August 2025 25.26 (7.86%) 24.20 23.10 - 25.44 0.6764 times
Fri 08 August 2025 23.42 (-6.66%) 26.30 22.40 - 26.37 0.6398 times
Fri 01 August 2025 25.09 (0.36%) 25.00 23.15 - 25.50 0.4959 times
Fri 25 July 2025 25.00 (1.87%) 25.16 23.10 - 25.47 0.6152 times
Fri 18 July 2025 24.54 (-2.39%) 22.30 22.30 - 26.59 1.5368 times
Tue 08 April 2025 25.14 (20.92%) 20.40 19.47 - 25.14 0.9058 times
Fri 04 April 2025 20.79 (21.01%) 18.00 16.52 - 20.86 0.558 times
Fri 28 March 2025 17.18 (-15.58%) 20.50 16.35 - 20.59 2.5667 times
Fri 21 March 2025 20.35 (-2.86%) 20.95 19.73 - 21.74 1.85 times
Thu 13 March 2025 20.95 (-6.51%) 23.28 20.32 - 23.40 1.3128 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 21.56 and 25.53

Monthly Target 120.52
Monthly Target 222.6
Monthly Target 324.486666666667
Monthly Target 426.57
Monthly Target 528.46

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Tue 19 August 2025 24.69 (1.77%) 24.89 22.40 - 26.37 0.4044 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.5647 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.3444 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 1.7587 times
Fri 28 February 2025 21.34 (-30.53%) 30.87 21.29 - 32.42 0.7082 times
Fri 31 January 2025 30.72 (1.72%) 32.34 28.01 - 35.79 0.79 times
Tue 31 December 2024 30.20 (-15.31%) 35.66 29.80 - 36.00 0.8634 times
Fri 29 November 2024 35.66 (-10.06%) 40.00 33.60 - 41.50 0.6394 times
Thu 31 October 2024 39.65 (20.74%) 33.50 29.20 - 44.15 3.0783 times
Mon 30 September 2024 32.84 (-8.5%) 35.89 32.34 - 37.60 0.8484 times
Fri 30 August 2024 35.89 (-5.45%) 38.80 33.59 - 40.99 1.4266 times

 monthly chart SecurekloudTech

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurekloudTech (SECURKLOUD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecurekloudTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecurekloudTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurekloudTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SecurekloudTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurekloudTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and SecurekloudTech SECURKLOUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecurekloudTech SECURKLOUD stock. Volume based technical analysis of SecurekloudTech SECURKLOUD stock is negative.

SecurekloudTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.38
20 day DMA 24.3
35 day DMA 23.2
50 day DMA 22.47
100 day DMA 26.08
150 day DMA 29.43
200 day DMA 30.82

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.4324.58
12 day EMA24.3424.2824.31
20 day EMA24.1124.0524.04
35 day EMA23.4223.3523.3
50 day EMA22.6922.6122.55

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4924.35
12 day SMA24.3824.3524.32
20 day SMA24.324.2824.3
35 day SMA23.223.0422.92
50 day SMA22.4722.3922.34
100 day SMA26.0826.1826.26
150 day SMA29.4329.529.54
200 day SMA30.8230.8830.96
Back to top | Use Dark Theme