Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 851.7 and 871.2
| Daily Target 1 | 836.57 |
| Daily Target 2 | 847.33 |
| Daily Target 3 | 856.06666666667 |
| Daily Target 4 | 866.83 |
| Daily Target 5 | 875.57 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 858.10 (0.93%) | 850.20 | 845.30 - 864.80 | 0.68 times | Mon 18 August 2025 | 850.20 (-0.77%) | 876.50 | 845.35 - 878.90 | 0.3977 times | Thu 14 August 2025 | 856.80 (1.3%) | 880.00 | 846.90 - 887.10 | 3.0129 times | Wed 13 August 2025 | 845.80 (3.75%) | 815.20 | 805.00 - 859.95 | 2.7887 times | Tue 12 August 2025 | 815.20 (2.48%) | 807.40 | 797.40 - 860.05 | 1.4228 times | Mon 11 August 2025 | 795.50 (0.27%) | 803.30 | 780.10 - 812.95 | 0.2897 times | Fri 08 August 2025 | 793.35 (-0.87%) | 792.00 | 790.05 - 804.20 | 0.0999 times | Thu 07 August 2025 | 800.35 (2.44%) | 771.75 | 755.00 - 808.45 | 0.2851 times | Wed 06 August 2025 | 781.25 (-1.87%) | 799.85 | 752.55 - 800.00 | 0.7256 times | Tue 05 August 2025 | 796.15 (0.23%) | 788.55 | 781.00 - 800.00 | 0.2976 times | Mon 04 August 2025 | 794.30 (0.31%) | 788.10 | 788.00 - 801.45 | 0.1845 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 834.9 and 868.5
| Weekly Target 1 | 827.17 |
| Weekly Target 2 | 842.63 |
| Weekly Target 3 | 860.76666666667 |
| Weekly Target 4 | 876.23 |
| Weekly Target 5 | 894.37 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 858.10 (0.15%) | 876.50 | 845.30 - 878.90 | 0.4276 times | Thu 14 August 2025 | 856.80 (8%) | 803.30 | 780.10 - 887.10 | 2.9816 times | Fri 08 August 2025 | 793.35 (0.19%) | 788.10 | 752.55 - 808.45 | 0.632 times | Fri 01 August 2025 | 791.85 (-5.17%) | 830.00 | 766.20 - 846.45 | 1.8695 times | Fri 25 July 2025 | 835.00 (-2.12%) | 857.30 | 831.25 - 882.55 | 0.6404 times | Fri 18 July 2025 | 853.05 (1.13%) | 843.55 | 829.55 - 865.00 | 0.3595 times | Fri 11 July 2025 | 843.55 (-3.6%) | 883.80 | 833.00 - 887.85 | 0.7926 times | Fri 04 July 2025 | 875.05 (4.27%) | 842.90 | 835.00 - 891.00 | 0.5745 times | Fri 27 June 2025 | 839.20 (0.24%) | 837.15 | 812.40 - 857.45 | 0.8918 times | Fri 20 June 2025 | 837.15 (-2.65%) | 868.50 | 832.05 - 883.45 | 0.8305 times | Fri 13 June 2025 | 859.90 (-2.12%) | 883.40 | 852.30 - 900.00 | 0.9475 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 805.33 and 939.88
| Monthly Target 1 | 698.03 |
| Monthly Target 2 | 778.07 |
| Monthly Target 3 | 832.58333333333 |
| Monthly Target 4 | 912.62 |
| Monthly Target 5 | 967.13 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 858.10 (7.78%) | 800.10 | 752.55 - 887.10 | 1.1574 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.8976 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.8892 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 1.3421 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.591 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.5858 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 1.1081 times | Fri 31 January 2025 | 1045.05 (-12.93%) | 1206.50 | 950.00 - 1216.00 | 1.0275 times | Tue 31 December 2024 | 1200.20 (-6.99%) | 1298.00 | 1086.50 - 1298.00 | 0.6873 times | Fri 29 November 2024 | 1290.35 (-6.31%) | 1383.25 | 1077.90 - 1399.00 | 0.714 times | Thu 31 October 2024 | 1377.30 (-2.72%) | 1417.00 | 1238.60 - 1484.90 | 1.0631 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 828.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 818 and price is deviating by 27 points
Upper Bollinger band is at 871 and lower is at 765, while middle bands are at 791 and 844
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.33 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 845.22 |
| 12 day DMA | 814.9 |
| 20 day DMA | 817.27 |
| 35 day DMA | 833.74 |
| 50 day DMA | 838.11 |
| 100 day DMA | 887.51 |
| 150 day DMA | 914.98 |
| 200 day DMA | 987.66 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.8 | 836.65 | 829.87 |
| 12 day EMA | 828.53 | 823.15 | 818.23 |
| 20 day EMA | 826.69 | 823.38 | 820.56 |
| 35 day EMA | 831.66 | 830.1 | 828.92 |
| 50 day EMA | 843.44 | 842.84 | 842.54 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.22 | 832.7 | 821.33 |
| 12 day SMA | 814.9 | 809.74 | 806.49 |
| 20 day SMA | 817.27 | 817.98 | 818.12 |
| 35 day SMA | 833.74 | 833.83 | 833.51 |
| 50 day SMA | 838.11 | 838.39 | 838.96 |
| 100 day SMA | 887.51 | 888.41 | 889.24 |
| 150 day SMA | 914.98 | 916.5 | 918.26 |
| 200 day SMA | 987.66 | 989.77 | 991.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.