SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 140.16 and 146.15
| Daily Target 1 | 135.28 |
| Daily Target 2 | 139.04 |
| Daily Target 3 | 141.27 |
| Daily Target 4 | 145.03 |
| Daily Target 5 | 147.26 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 142.80 (3.52%) | 138.59 | 137.51 - 143.50 | 0.8095 times | Mon 18 August 2025 | 137.94 (-2.31%) | 141.86 | 136.78 - 142.99 | 1.0462 times | Thu 14 August 2025 | 141.20 (-0.85%) | 142.46 | 140.60 - 144.66 | 0.4801 times | Wed 13 August 2025 | 142.41 (1.83%) | 140.42 | 140.42 - 144.44 | 1.0126 times | Tue 12 August 2025 | 139.85 (-7.54%) | 154.90 | 138.25 - 155.74 | 3.2519 times | Mon 11 August 2025 | 151.25 (2.51%) | 148.50 | 145.93 - 151.90 | 0.5515 times | Fri 08 August 2025 | 147.55 (-1.88%) | 150.30 | 146.99 - 152.44 | 0.5073 times | Thu 07 August 2025 | 150.38 (-2.12%) | 151.35 | 146.61 - 153.99 | 1.0647 times | Wed 06 August 2025 | 153.63 (0.66%) | 153.29 | 150.25 - 155.34 | 0.761 times | Tue 05 August 2025 | 152.63 (0.66%) | 151.90 | 150.47 - 153.50 | 0.5152 times | Mon 04 August 2025 | 151.63 (3.18%) | 147.50 | 146.21 - 152.14 | 0.6566 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 139.79 and 146.51
| Weekly Target 1 | 134.31 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 141.02666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 142.80 (1.13%) | 141.86 | 136.78 - 143.50 | 0.3036 times | Thu 14 August 2025 | 141.20 (-4.3%) | 148.50 | 138.25 - 155.74 | 0.8665 times | Fri 08 August 2025 | 147.55 (0.4%) | 147.50 | 146.21 - 155.34 | 0.5734 times | Fri 01 August 2025 | 146.96 (-6.66%) | 157.10 | 144.69 - 159.69 | 0.7005 times | Fri 25 July 2025 | 157.45 (-1.75%) | 160.50 | 156.25 - 166.70 | 1.0331 times | Fri 18 July 2025 | 160.26 (7.51%) | 149.00 | 147.60 - 161.59 | 0.8828 times | Fri 11 July 2025 | 149.06 (-4.87%) | 156.69 | 148.00 - 158.88 | 0.7231 times | Fri 04 July 2025 | 156.69 (-6.55%) | 167.68 | 155.45 - 169.36 | 1.2232 times | Fri 27 June 2025 | 167.68 (3.87%) | 158.26 | 158.26 - 173.03 | 1.8836 times | Fri 20 June 2025 | 161.43 (-0.23%) | 162.99 | 153.00 - 167.99 | 1.8102 times | Fri 13 June 2025 | 161.81 (6.97%) | 151.26 | 150.00 - 165.00 | 2.4727 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 130.31 and 149.27
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 145.10666666667 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 142.80 (-6.09%) | 153.00 | 136.78 - 155.74 | 0.39 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.8239 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.703 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.182 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.3784 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.0746 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8083 times | Fri 31 January 2025 | 103.38 (-5.83%) | 108.30 | 100.70 - 121.59 | 0.6079 times | Tue 31 December 2024 | 109.78 (5.84%) | 104.00 | 103.30 - 122.70 | 0.6615 times | Fri 29 November 2024 | 103.72 (2.81%) | 101.50 | 97.92 - 113.20 | 0.3703 times | Thu 31 October 2024 | 100.89 (-13.12%) | 116.49 | 95.78 - 116.49 | 0.4082 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomDistilleries in short term and the sell signal is strong.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.06 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 146.52 |
| 20 day DMA | 150.75 |
| 35 day DMA | 152.92 |
| 50 day DMA | 155.58 |
| 100 day DMA | 145.95 |
| 150 day DMA | 135.16 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 142.03 | 144.08 |
| 12 day EMA | 145.84 | 146.39 | 147.92 |
| 20 day EMA | 148.51 | 149.11 | 150.28 |
| 35 day EMA | 151.38 | 151.89 | 152.71 |
| 50 day EMA | 153.47 | 153.91 | 154.56 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 142.53 | 144.45 |
| 12 day SMA | 146.52 | 147.29 | 148.61 |
| 20 day SMA | 150.75 | 151.75 | 152.87 |
| 35 day SMA | 152.92 | 153.45 | 154.3 |
| 50 day SMA | 155.58 | 155.77 | 156.04 |
| 100 day SMA | 145.95 | 145.82 | 145.74 |
| 150 day SMA | 135.16 | 134.95 | 134.8 |
| 200 day SMA | 128.5 | 128.3 | 128.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.