SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 245.38 and 266.98
| Daily Target 1 | 228.65 |
| Daily Target 2 | 240.5 |
| Daily Target 3 | 250.25 |
| Daily Target 4 | 262.1 |
| Daily Target 5 | 271.85 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 252.35 (5.28%) | 242.25 | 238.40 - 260.00 | 3.2064 times | Tue 19 August 2025 | 239.70 (0.8%) | 242.55 | 236.25 - 246.85 | 0.9043 times | Mon 18 August 2025 | 237.80 (-5.67%) | 255.90 | 232.35 - 255.90 | 1.6777 times | Thu 14 August 2025 | 252.10 (-1.29%) | 258.00 | 249.85 - 258.00 | 0.3031 times | Wed 13 August 2025 | 255.40 (0.02%) | 265.35 | 253.00 - 265.35 | 0.2274 times | Tue 12 August 2025 | 255.35 (-0.43%) | 261.50 | 253.45 - 261.50 | 0.4063 times | Mon 11 August 2025 | 256.45 (-1.44%) | 262.20 | 255.00 - 262.95 | 0.465 times | Fri 08 August 2025 | 260.20 (-2.05%) | 268.65 | 257.10 - 271.95 | 0.563 times | Thu 07 August 2025 | 265.65 (-0.3%) | 269.45 | 263.10 - 269.45 | 0.6596 times | Wed 06 August 2025 | 266.45 (-2.6%) | 277.55 | 263.40 - 281.15 | 1.5874 times | Tue 05 August 2025 | 273.55 (-8.74%) | 298.00 | 266.35 - 308.00 | 2.9182 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 228.53 and 256.18
| Weekly Target 1 | 220.58 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 248.23333333333 |
| Weekly Target 4 | 264.12 |
| Weekly Target 5 | 275.88 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 252.35 (0.1%) | 255.90 | 232.35 - 260.00 | 1.74 times | Thu 14 August 2025 | 252.10 (-3.11%) | 262.20 | 249.85 - 265.35 | 0.4213 times | Fri 08 August 2025 | 260.20 (-12.17%) | 299.70 | 257.10 - 308.00 | 1.7756 times | Fri 01 August 2025 | 296.25 (0.3%) | 299.20 | 290.35 - 302.95 | 0.4268 times | Fri 25 July 2025 | 295.35 (-2.36%) | 305.65 | 294.50 - 316.30 | 1.2145 times | Fri 18 July 2025 | 302.50 (-0.49%) | 306.60 | 297.85 - 308.00 | 0.9868 times | Fri 11 July 2025 | 304.00 (-1.57%) | 305.00 | 302.00 - 316.25 | 0.6944 times | Fri 04 July 2025 | 308.85 (-0.05%) | 314.00 | 300.10 - 314.00 | 0.9213 times | Fri 27 June 2025 | 309.00 (-0.9%) | 306.10 | 300.00 - 315.25 | 0.9887 times | Fri 20 June 2025 | 311.80 (-5.64%) | 328.05 | 307.40 - 329.95 | 0.8306 times | Fri 13 June 2025 | 330.45 (-0.27%) | 333.20 | 327.05 - 350.25 | 1.1709 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 204.53 and 280.18
| Monthly Target 1 | 188.58 |
| Monthly Target 2 | 220.47 |
| Monthly Target 3 | 264.23333333333 |
| Monthly Target 4 | 296.12 |
| Monthly Target 5 | 339.88 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 252.35 (-15.28%) | 302.95 | 232.35 - 308.00 | 0.7802 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.7425 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.926 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.7704 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 1.2452 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 1.6211 times | Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.7228 times | Fri 31 January 2025 | 322.65 (-9.16%) | 339.00 | 295.00 - 339.00 | 0.4467 times | Wed 09 October 2024 | 355.20 (-2.15%) | 364.00 | 338.55 - 383.45 | 0.4554 times | Mon 30 September 2024 | 363.00 (-10.71%) | 406.55 | 360.00 - 415.40 | 1.2896 times | Fri 30 August 2024 | 406.55 (-5.38%) | 431.90 | 384.25 - 445.45 | 1.7961 times |
Indicator Analysis of SheetalCool
Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Cool SCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sheetal Cool SCPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 23 points
Upper Bollinger band is at 319 and lower is at 231, while middle bands are at 253 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SheetalCool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalCool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheetalCool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheetalCool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.7 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.
SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 247.47 |
| 12 day DMA | 259.56 |
| 20 day DMA | 274.59 |
| 35 day DMA | 287.64 |
| 50 day DMA | 296.15 |
| 100 day DMA | 310.41 |
| 150 day DMA | 309.81 |
| 200 day DMA | 331.85 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.91 | 247.19 | 250.93 |
| 12 day EMA | 259.2 | 260.44 | 264.21 |
| 20 day EMA | 269.28 | 271.06 | 274.36 |
| 35 day EMA | 282.44 | 284.21 | 286.83 |
| 50 day EMA | 294.22 | 295.93 | 298.22 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.47 | 248.07 | 251.42 |
| 12 day SMA | 259.56 | 263.22 | 268.07 |
| 20 day SMA | 274.59 | 277.06 | 280.09 |
| 35 day SMA | 287.64 | 289.31 | 291.18 |
| 50 day SMA | 296.15 | 297.84 | 299.74 |
| 100 day SMA | 310.41 | 311.11 | 312.08 |
| 150 day SMA | 309.81 | 310.49 | 311.36 |
| 200 day SMA | 331.85 | 332.75 | 333.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.