SharpChucks SCML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Chucks SCML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharpChucks
Strong Daily Stock price targets for SharpChucks SCML_SM are 78.98 and 79.03
| Daily Target 1 | 78.93 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 78.983333333333 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 79.03 |
Daily price and volume Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.00 (0.25%) | 78.95 | 78.95 - 79.00 | 0.6122 times | Tue 19 August 2025 | 78.80 (0.83%) | 78.80 | 78.80 - 78.80 | 0.2041 times | Mon 18 August 2025 | 78.15 (0.84%) | 78.40 | 76.55 - 79.00 | 2.449 times | Thu 14 August 2025 | 77.50 (3.33%) | 77.50 | 77.50 - 77.50 | 0.2041 times | Tue 12 August 2025 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.2041 times | Mon 11 August 2025 | 77.00 (3.49%) | 77.00 | 77.00 - 77.00 | 0.2041 times | Fri 08 August 2025 | 74.40 (-0.8%) | 74.40 | 74.40 - 74.40 | 0.2041 times | Thu 07 August 2025 | 75.00 (-2.28%) | 75.05 | 75.00 - 75.05 | 1.4286 times | Wed 06 August 2025 | 76.75 (-5.25%) | 79.30 | 74.50 - 79.30 | 4.2857 times | Mon 04 August 2025 | 81.00 (-1.34%) | 81.00 | 81.00 - 81.00 | 0.2041 times | Fri 01 August 2025 | 82.10 (-0.42%) | 81.95 | 80.15 - 83.40 | 1.4286 times |
Weekly price and charts SharpChucks
Strong weekly Stock price targets for SharpChucks SCML_SM are 77.78 and 80.23
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.00 (1.94%) | 78.40 | 76.55 - 79.00 | 0.3721 times | Thu 14 August 2025 | 77.50 (4.17%) | 77.00 | 75.00 - 77.50 | 0.0698 times | Fri 08 August 2025 | 74.40 (-9.38%) | 81.00 | 74.40 - 81.00 | 0.6977 times | Fri 01 August 2025 | 82.10 (3.92%) | 84.15 | 78.25 - 84.20 | 0.907 times | Fri 25 July 2025 | 79.00 (-0.13%) | 77.05 | 75.20 - 81.00 | 0.3721 times | Fri 18 July 2025 | 79.10 (-2.41%) | 81.10 | 75.50 - 86.00 | 1.8372 times | Fri 11 July 2025 | 81.05 (2.59%) | 79.95 | 77.40 - 83.00 | 0.9302 times | Fri 04 July 2025 | 79.00 (0%) | 76.15 | 76.00 - 82.50 | 1.5116 times | Fri 27 June 2025 | 79.00 (2.6%) | 80.70 | 75.35 - 80.70 | 0.3721 times | Fri 20 June 2025 | 77.00 (-6.95%) | 82.75 | 70.30 - 82.75 | 2.9302 times | Fri 13 June 2025 | 82.75 (-1.19%) | 83.00 | 79.80 - 86.00 | 1.2558 times |
Monthly price and charts SharpChucks
Strong monthly Stock price targets for SharpChucks SCML_SM are 72.2 and 81.2
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 78.933333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Sharp Chucks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.00 (-4.18%) | 81.95 | 74.40 - 83.40 | 0.3663 times | Wed 30 July 2025 | 82.45 (7.08%) | 82.50 | 75.20 - 86.00 | 1.4716 times | Mon 30 June 2025 | 77.00 (-16.3%) | 77.00 | 70.30 - 96.20 | 1.6808 times | Thu 29 May 2025 | 92.00 (-9%) | 100.00 | 83.80 - 101.90 | 0.8502 times | Mon 28 April 2025 | 101.10 (4.23%) | 111.00 | 93.00 - 111.00 | 0.6606 times | Fri 28 March 2025 | 97.00 (-2.41%) | 107.95 | 90.55 - 115.00 | 0.7194 times | Fri 28 February 2025 | 99.40 (-17.17%) | 117.50 | 91.00 - 120.00 | 0.6148 times | Fri 31 January 2025 | 120.00 (-0.21%) | 131.90 | 106.10 - 133.80 | 0.739 times | Tue 31 December 2024 | 120.25 (-7.46%) | 129.80 | 120.00 - 148.00 | 1.0072 times | Fri 29 November 2024 | 129.95 (10.13%) | 119.00 | 108.00 - 146.00 | 1.8901 times | Thu 31 October 2024 | 118.00 (-3.67%) | 120.25 | 101.55 - 124.95 | 1.1249 times |
Indicator Analysis of SharpChucks
Tomorrow's movement Prediction of Sharp Chucks SCML_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp Chucks SCML_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.75
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpChucks (SCML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpChucks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharpChucks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpChucks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpChucks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpChucks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and SharpChucks SCML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharpChucks SCML_SM stock. Volume based technical analysis of SharpChucks SCML_SM stock is negative.
SharpChucks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Chucks SCML_SM
DMA (daily moving average) of Sharp Chucks SCML_SM
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.64 |
| 50 day DMA | 79.04 |
| 100 day DMA | 89.03 |
| 150 day DMA | 99.5 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Sharp Chucks SCML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 77.71 | 77.16 |
| 12 day EMA | 77.99 | 77.81 | 77.63 |
| 20 day EMA | 78.32 | 78.25 | 78.19 |
| 35 day EMA | 79.05 | 79.05 | 79.06 |
| 50 day EMA | 79.78 | 79.81 | 79.85 |
SMA (simple moving average) of Sharp Chucks SCML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.29 | 76.41 |
| 12 day SMA | 78.1 | 78.03 | 78.24 |
| 20 day SMA | 78.3 | 78.25 | 78.23 |
| 35 day SMA | 78.64 | 78.61 | 78.55 |
| 50 day SMA | 79.04 | 79.23 | 79.4 |
| 100 day SMA | 89.03 | 89.21 | 89.34 |
| 150 day SMA | 99.5 | 99.84 | 100.18 |
| 200 day SMA | 104.95 | 105.25 | 105.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.