ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShippingCorp
Strong Daily Stock price targets for ShippingCorp SCILAL are 49.46 and 50.28
Daily Target 1 | 49.29 |
Daily Target 2 | 49.63 |
Daily Target 3 | 50.113333333333 |
Daily Target 4 | 50.45 |
Daily Target 5 | 50.93 |
Daily price and volume Shipping Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.96 (-0.1%) | 50.20 | 49.78 - 50.60 | 0.5651 times | Tue 19 August 2025 | 50.01 (0.16%) | 50.17 | 49.80 - 50.52 | 0.7118 times | Mon 18 August 2025 | 49.93 (0.08%) | 50.00 | 49.42 - 50.79 | 0.9372 times | Thu 14 August 2025 | 49.89 (0.71%) | 49.55 | 48.60 - 50.64 | 1.8819 times | Wed 13 August 2025 | 49.54 (0.39%) | 49.00 | 49.00 - 49.97 | 0.6322 times | Tue 12 August 2025 | 49.35 (0.55%) | 49.30 | 48.90 - 50.25 | 0.8896 times | Mon 11 August 2025 | 49.08 (0.08%) | 49.36 | 48.21 - 49.40 | 0.9427 times | Fri 08 August 2025 | 49.04 (0.64%) | 48.61 | 48.12 - 49.40 | 0.6926 times | Thu 07 August 2025 | 48.73 (-0.12%) | 49.00 | 47.91 - 49.88 | 1.2147 times | Wed 06 August 2025 | 48.79 (-1.65%) | 50.02 | 48.06 - 50.31 | 1.5322 times | Tue 05 August 2025 | 49.61 (-0.76%) | 49.60 | 49.54 - 50.43 | 0.5505 times |
Weekly price and charts ShippingCorp
Strong weekly Stock price targets for ShippingCorp SCILAL are 49.01 and 50.38
Weekly Target 1 | 48.69 |
Weekly Target 2 | 49.32 |
Weekly Target 3 | 50.056666666667 |
Weekly Target 4 | 50.69 |
Weekly Target 5 | 51.43 |
Weekly price and volumes for Shipping Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.96 (0.14%) | 50.00 | 49.42 - 50.79 | 0.2697 times | Thu 14 August 2025 | 49.89 (1.73%) | 49.36 | 48.21 - 50.64 | 0.5293 times | Fri 08 August 2025 | 49.04 (-2.72%) | 49.91 | 47.91 - 50.43 | 0.5827 times | Fri 01 August 2025 | 50.41 (-1.79%) | 51.06 | 49.06 - 51.78 | 0.4447 times | Fri 25 July 2025 | 51.33 (-3.93%) | 53.36 | 51.10 - 53.48 | 0.5584 times | Fri 18 July 2025 | 53.43 (0.62%) | 52.84 | 51.40 - 58.70 | 3.1836 times | Fri 11 July 2025 | 53.10 (0.57%) | 52.50 | 52.41 - 54.50 | 0.5876 times | Fri 04 July 2025 | 52.80 (-2.15%) | 54.30 | 52.60 - 54.72 | 0.597 times | Fri 27 June 2025 | 53.96 (1.2%) | 53.10 | 53.10 - 55.30 | 0.9754 times | Fri 20 June 2025 | 53.32 (-4.79%) | 56.84 | 52.60 - 57.91 | 2.2718 times | Fri 13 June 2025 | 56.00 (1.8%) | 55.01 | 52.30 - 60.34 | 5.9229 times |
Monthly price and charts ShippingCorp
Strong monthly Stock price targets for ShippingCorp SCILAL are 47.21 and 50.67
Monthly Target 1 | 46.29 |
Monthly Target 2 | 48.12 |
Monthly Target 3 | 49.746666666667 |
Monthly Target 4 | 51.58 |
Monthly Target 5 | 53.21 |
Monthly price and volumes Shipping Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.96 (-1.09%) | 50.51 | 47.91 - 51.37 | 0.2159 times | Thu 31 July 2025 | 50.51 (-5.89%) | 54.00 | 49.06 - 58.70 | 0.7512 times | Mon 30 June 2025 | 53.67 (1.8%) | 52.80 | 52.21 - 60.34 | 1.6944 times | Fri 30 May 2025 | 52.72 (10.43%) | 47.98 | 44.02 - 55.60 | 1.3584 times | Wed 30 April 2025 | 47.74 (3.27%) | 46.29 | 44.00 - 53.12 | 1.0125 times | Fri 28 March 2025 | 46.23 (2.23%) | 44.65 | 42.85 - 53.01 | 1.523 times | Fri 28 February 2025 | 45.22 (-21.81%) | 58.49 | 44.70 - 65.45 | 0.8045 times | Fri 31 January 2025 | 57.83 (-8.19%) | 63.20 | 53.01 - 67.25 | 0.7826 times | Tue 31 December 2024 | 62.99 (-10.09%) | 69.94 | 61.52 - 74.25 | 0.7306 times | Fri 29 November 2024 | 70.06 (11.44%) | 75.44 | 59.15 - 75.44 | 1.1268 times | Thu 31 October 2024 | 62.87 (-10.91%) | 70.94 | 58.50 - 71.80 | 0.9116 times |
Indicator Analysis of ShippingCorp
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorp (SCILAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShippingCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and ShippingCorp SCILAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.
ShippingCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corp SCILAL
DMA (daily moving average) of Shipping Corp SCILAL
DMA period | DMA value |
5 day DMA | 49.87 |
12 day DMA | 49.49 |
20 day DMA | 50.16 |
35 day DMA | 51.4 |
50 day DMA | 52.23 |
100 day DMA | 51.1 |
150 day DMA | 51.43 |
200 day DMA | 54.99 |
EMA (exponential moving average) of Shipping Corp SCILAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.84 | 49.78 | 49.66 |
12 day EMA | 49.89 | 49.88 | 49.86 |
20 day EMA | 50.32 | 50.36 | 50.4 |
35 day EMA | 51.21 | 51.28 | 51.35 |
50 day EMA | 52.25 | 52.34 | 52.44 |
SMA (simple moving average) of Shipping Corp SCILAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.87 | 49.74 | 49.56 |
12 day SMA | 49.49 | 49.53 | 49.57 |
20 day SMA | 50.16 | 50.3 | 50.44 |
35 day SMA | 51.4 | 51.51 | 51.61 |
50 day SMA | 52.23 | 52.34 | 52.47 |
100 day SMA | 51.1 | 51.08 | 51.08 |
150 day SMA | 51.43 | 51.49 | 51.56 |
200 day SMA | 54.99 | 55.05 | 55.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.