Login or Join

ShippingCorp SCILAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corp SCILAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShippingCorp

Strong Daily Stock price targets for ShippingCorp SCILAL are 49.46 and 50.28

Daily Target 149.29
Daily Target 249.63
Daily Target 350.113333333333
Daily Target 450.45
Daily Target 550.93

Daily price and volume Shipping Corp

Date Closing Open Range Volume
Wed 20 August 2025 49.96 (-0.1%) 50.20 49.78 - 50.60 0.5651 times
Tue 19 August 2025 50.01 (0.16%) 50.17 49.80 - 50.52 0.7118 times
Mon 18 August 2025 49.93 (0.08%) 50.00 49.42 - 50.79 0.9372 times
Thu 14 August 2025 49.89 (0.71%) 49.55 48.60 - 50.64 1.8819 times
Wed 13 August 2025 49.54 (0.39%) 49.00 49.00 - 49.97 0.6322 times
Tue 12 August 2025 49.35 (0.55%) 49.30 48.90 - 50.25 0.8896 times
Mon 11 August 2025 49.08 (0.08%) 49.36 48.21 - 49.40 0.9427 times
Fri 08 August 2025 49.04 (0.64%) 48.61 48.12 - 49.40 0.6926 times
Thu 07 August 2025 48.73 (-0.12%) 49.00 47.91 - 49.88 1.2147 times
Wed 06 August 2025 48.79 (-1.65%) 50.02 48.06 - 50.31 1.5322 times
Tue 05 August 2025 49.61 (-0.76%) 49.60 49.54 - 50.43 0.5505 times

 Daily chart ShippingCorp

Weekly price and charts ShippingCorp

Strong weekly Stock price targets for ShippingCorp SCILAL are 49.01 and 50.38

Weekly Target 148.69
Weekly Target 249.32
Weekly Target 350.056666666667
Weekly Target 450.69
Weekly Target 551.43

Weekly price and volumes for Shipping Corp

Date Closing Open Range Volume
Wed 20 August 2025 49.96 (0.14%) 50.00 49.42 - 50.79 0.2697 times
Thu 14 August 2025 49.89 (1.73%) 49.36 48.21 - 50.64 0.5293 times
Fri 08 August 2025 49.04 (-2.72%) 49.91 47.91 - 50.43 0.5827 times
Fri 01 August 2025 50.41 (-1.79%) 51.06 49.06 - 51.78 0.4447 times
Fri 25 July 2025 51.33 (-3.93%) 53.36 51.10 - 53.48 0.5584 times
Fri 18 July 2025 53.43 (0.62%) 52.84 51.40 - 58.70 3.1836 times
Fri 11 July 2025 53.10 (0.57%) 52.50 52.41 - 54.50 0.5876 times
Fri 04 July 2025 52.80 (-2.15%) 54.30 52.60 - 54.72 0.597 times
Fri 27 June 2025 53.96 (1.2%) 53.10 53.10 - 55.30 0.9754 times
Fri 20 June 2025 53.32 (-4.79%) 56.84 52.60 - 57.91 2.2718 times
Fri 13 June 2025 56.00 (1.8%) 55.01 52.30 - 60.34 5.9229 times

 weekly chart ShippingCorp

Monthly price and charts ShippingCorp

Strong monthly Stock price targets for ShippingCorp SCILAL are 47.21 and 50.67

Monthly Target 146.29
Monthly Target 248.12
Monthly Target 349.746666666667
Monthly Target 451.58
Monthly Target 553.21

Monthly price and volumes Shipping Corp

Date Closing Open Range Volume
Wed 20 August 2025 49.96 (-1.09%) 50.51 47.91 - 51.37 0.2159 times
Thu 31 July 2025 50.51 (-5.89%) 54.00 49.06 - 58.70 0.7512 times
Mon 30 June 2025 53.67 (1.8%) 52.80 52.21 - 60.34 1.6944 times
Fri 30 May 2025 52.72 (10.43%) 47.98 44.02 - 55.60 1.3584 times
Wed 30 April 2025 47.74 (3.27%) 46.29 44.00 - 53.12 1.0125 times
Fri 28 March 2025 46.23 (2.23%) 44.65 42.85 - 53.01 1.523 times
Fri 28 February 2025 45.22 (-21.81%) 58.49 44.70 - 65.45 0.8045 times
Fri 31 January 2025 57.83 (-8.19%) 63.20 53.01 - 67.25 0.7826 times
Tue 31 December 2024 62.99 (-10.09%) 69.94 61.52 - 74.25 0.7306 times
Fri 29 November 2024 70.06 (11.44%) 75.44 59.15 - 75.44 1.1268 times
Thu 31 October 2024 62.87 (-10.91%) 70.94 58.50 - 71.80 0.9116 times

 monthly chart ShippingCorp

Indicator Analysis of ShippingCorp

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Corp SCILAL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorp (SCILAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShippingCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShippingCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.39 and ShippingCorp SCILAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorp SCILAL stock. Volume based technical analysis of ShippingCorp SCILAL stock is negative.

ShippingCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corp SCILAL

DMA (daily moving average) of Shipping Corp SCILAL

DMA period DMA value
5 day DMA 49.87
12 day DMA 49.49
20 day DMA 50.16
35 day DMA 51.4
50 day DMA 52.23
100 day DMA 51.1
150 day DMA 51.43
200 day DMA 54.99

EMA (exponential moving average) of Shipping Corp SCILAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8449.7849.66
12 day EMA49.8949.8849.86
20 day EMA50.3250.3650.4
35 day EMA51.2151.2851.35
50 day EMA52.2552.3452.44

SMA (simple moving average) of Shipping Corp SCILAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8749.7449.56
12 day SMA49.4949.5349.57
20 day SMA50.1650.350.44
35 day SMA51.451.5151.61
50 day SMA52.2352.3452.47
100 day SMA51.151.0851.08
150 day SMA51.4351.4951.56
200 day SMA54.9955.0555.11
Back to top | Use Dark Theme