ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 212.63 and 216.13
| Daily Target 1 | 209.92 |
| Daily Target 2 | 211.83 |
| Daily Target 3 | 213.41666666667 |
| Daily Target 4 | 215.33 |
| Daily Target 5 | 216.92 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 213.75 (0.62%) | 213.00 | 211.50 - 215.00 | 0.6705 times | Mon 18 August 2025 | 212.44 (2.32%) | 209.00 | 206.34 - 215.30 | 1.6446 times | Thu 14 August 2025 | 207.62 (-0.35%) | 208.00 | 205.20 - 210.00 | 0.4379 times | Wed 13 August 2025 | 208.34 (1.26%) | 206.39 | 204.21 - 210.06 | 0.9228 times | Tue 12 August 2025 | 205.75 (1.68%) | 203.69 | 203.02 - 213.73 | 2.2871 times | Mon 11 August 2025 | 202.36 (0.37%) | 204.00 | 199.00 - 205.98 | 1.382 times | Fri 08 August 2025 | 201.61 (-2.69%) | 207.20 | 198.78 - 207.69 | 0.4491 times | Thu 07 August 2025 | 207.18 (-1.37%) | 207.49 | 202.23 - 207.96 | 0.6882 times | Wed 06 August 2025 | 210.06 (-0%) | 211.00 | 204.49 - 212.23 | 0.9912 times | Tue 05 August 2025 | 210.07 (-0.65%) | 212.00 | 209.50 - 215.67 | 0.5266 times | Mon 04 August 2025 | 211.45 (0.4%) | 210.00 | 209.00 - 212.80 | 0.4385 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 210.05 and 219.01
| Weekly Target 1 | 202.84 |
| Weekly Target 2 | 208.29 |
| Weekly Target 3 | 211.79666666667 |
| Weekly Target 4 | 217.25 |
| Weekly Target 5 | 220.76 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 213.75 (2.95%) | 209.00 | 206.34 - 215.30 | 0.1991 times | Thu 14 August 2025 | 207.62 (2.98%) | 204.00 | 199.00 - 213.73 | 0.4326 times | Fri 08 August 2025 | 201.61 (-4.27%) | 210.00 | 198.78 - 215.67 | 0.2661 times | Fri 01 August 2025 | 210.60 (-3.87%) | 219.00 | 209.25 - 219.79 | 0.2188 times | Fri 25 July 2025 | 219.08 (-0.02%) | 219.13 | 216.00 - 226.54 | 0.4011 times | Fri 18 July 2025 | 219.13 (-1.14%) | 221.00 | 215.47 - 226.22 | 0.2979 times | Fri 11 July 2025 | 221.66 (0.1%) | 222.50 | 220.70 - 231.75 | 0.9509 times | Fri 04 July 2025 | 221.43 (-2.47%) | 228.10 | 220.10 - 228.27 | 0.4833 times | Fri 27 June 2025 | 227.04 (3.39%) | 218.99 | 217.00 - 230.51 | 1.9421 times | Fri 20 June 2025 | 219.60 (-3.29%) | 234.00 | 212.20 - 242.75 | 4.8081 times | Fri 13 June 2025 | 227.06 (6.27%) | 214.60 | 198.80 - 236.50 | 4.7259 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 196.91 and 215.63
| Monthly Target 1 | 191.29 |
| Monthly Target 2 | 202.52 |
| Monthly Target 3 | 210.01 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 228.73 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 213.75 (-1.01%) | 217.50 | 198.78 - 217.50 | 0.2175 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.5162 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 3.08 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.5671 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.8711 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.4097 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.3789 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.3884 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.3704 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.2007 times | Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.5013 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.81 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 209.58 |
| 12 day DMA | 208.44 |
| 20 day DMA | 212.26 |
| 35 day DMA | 216.57 |
| 50 day DMA | 217.87 |
| 100 day DMA | 199.76 |
| 150 day DMA | 190.88 |
| 200 day DMA | 198.18 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.42 | 208.76 | 206.92 |
| 12 day EMA | 210.19 | 209.54 | 209.01 |
| 20 day EMA | 211.76 | 211.55 | 211.46 |
| 35 day EMA | 213.9 | 213.91 | 214 |
| 50 day EMA | 216.53 | 216.64 | 216.81 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.58 | 207.3 | 205.14 |
| 12 day SMA | 208.44 | 208.62 | 208.87 |
| 20 day SMA | 212.26 | 212.49 | 212.82 |
| 35 day SMA | 216.57 | 216.86 | 217.28 |
| 50 day SMA | 217.87 | 217.87 | 217.9 |
| 100 day SMA | 199.76 | 199.4 | 198.97 |
| 150 day SMA | 190.88 | 190.82 | 190.79 |
| 200 day SMA | 198.18 | 198.14 | 198.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.