SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 195.15 and 201.12
Daily Target 1 | 190.46 |
Daily Target 2 | 193.87 |
Daily Target 3 | 196.43333333333 |
Daily Target 4 | 199.84 |
Daily Target 5 | 202.4 |
Daily price and volume S Chand
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 197.27 (0.78%) | 195.70 | 193.03 - 199.00 | 0.4685 times | Mon 18 August 2025 | 195.75 (0.78%) | 195.30 | 193.05 - 199.90 | 0.5571 times | Thu 14 August 2025 | 194.24 (-0.53%) | 196.30 | 192.66 - 197.99 | 0.5741 times | Wed 13 August 2025 | 195.28 (2.19%) | 196.80 | 188.00 - 196.80 | 0.6088 times | Tue 12 August 2025 | 191.09 (1.6%) | 189.10 | 182.21 - 192.59 | 2.4681 times | Mon 11 August 2025 | 188.08 (-5.86%) | 199.78 | 185.70 - 199.78 | 2.2015 times | Fri 08 August 2025 | 199.78 (-3.53%) | 208.20 | 198.30 - 208.20 | 0.9997 times | Thu 07 August 2025 | 207.08 (-2.27%) | 213.00 | 203.50 - 213.00 | 1.2278 times | Wed 06 August 2025 | 211.88 (-2.37%) | 217.35 | 209.64 - 217.35 | 0.5603 times | Tue 05 August 2025 | 217.02 (1.31%) | 213.00 | 213.00 - 219.95 | 0.3339 times | Mon 04 August 2025 | 214.21 (-2.36%) | 217.25 | 209.00 - 218.95 | 0.8638 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 195.15 and 202.02
Weekly Target 1 | 189.86 |
Weekly Target 2 | 193.57 |
Weekly Target 3 | 196.73333333333 |
Weekly Target 4 | 200.44 |
Weekly Target 5 | 203.6 |
Weekly price and volumes for S Chand
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 197.27 (1.56%) | 195.30 | 193.03 - 199.90 | 0.1473 times | Thu 14 August 2025 | 194.24 (-2.77%) | 199.78 | 182.21 - 199.78 | 0.8403 times | Fri 08 August 2025 | 199.78 (-8.94%) | 217.25 | 198.30 - 219.95 | 0.5722 times | Fri 01 August 2025 | 219.39 (-1.42%) | 223.05 | 213.52 - 228.00 | 0.3622 times | Fri 25 July 2025 | 222.55 (-0.98%) | 224.60 | 218.45 - 228.65 | 0.4253 times | Fri 18 July 2025 | 224.75 (-1.6%) | 229.00 | 221.40 - 231.00 | 0.4077 times | Fri 11 July 2025 | 228.41 (-1.45%) | 231.75 | 222.00 - 234.00 | 0.5695 times | Fri 04 July 2025 | 231.76 (-2.74%) | 239.50 | 229.40 - 239.60 | 0.6478 times | Fri 27 June 2025 | 238.30 (-0.73%) | 241.10 | 231.25 - 242.00 | 0.7236 times | Fri 20 June 2025 | 240.06 (8.65%) | 221.60 | 213.01 - 257.90 | 5.3041 times | Fri 13 June 2025 | 220.95 (2.05%) | 218.00 | 211.21 - 224.67 | 1.2641 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 167.35 and 212.13
Monthly Target 1 | 157.38 |
Monthly Target 2 | 177.32 |
Monthly Target 3 | 202.15666666667 |
Monthly Target 4 | 222.1 |
Monthly Target 5 | 246.94 |
Monthly price and volumes S Chand
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 197.27 (-12.47%) | 226.99 | 182.21 - 226.99 | 0.4125 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5549 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.1939 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.568 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.6552 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0378 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6285 times | Fri 31 January 2025 | 191.22 (-10%) | 212.50 | 185.60 - 221.65 | 0.4888 times | Tue 31 December 2024 | 212.46 (-1.92%) | 216.60 | 206.63 - 239.39 | 0.7648 times | Fri 29 November 2024 | 216.62 (1.23%) | 214.90 | 190.22 - 222.16 | 0.6955 times | Thu 31 October 2024 | 213.99 (-1.74%) | 219.00 | 201.35 - 222.00 | 1.1572 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S Chand SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.01
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 236 and lower is at 186, while middle bands are at 198 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.28 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
DMA period | DMA value |
5 day DMA | 194.73 |
12 day DMA | 202.59 |
20 day DMA | 210.5 |
35 day DMA | 218.16 |
50 day DMA | 222.35 |
100 day DMA | 213.91 |
150 day DMA | 204.02 |
200 day DMA | 206.54 |
EMA (exponential moving average) of S Chand SCHAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.48 | 196.08 | 196.24 |
12 day EMA | 201.86 | 202.69 | 203.95 |
20 day EMA | 207.29 | 208.34 | 209.67 |
35 day EMA | 213.45 | 214.4 | 215.5 |
50 day EMA | 218.87 | 219.75 | 220.73 |
SMA (simple moving average) of S Chand SCHAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.73 | 192.89 | 193.69 |
12 day SMA | 202.59 | 204.93 | 206.79 |
20 day SMA | 210.5 | 211.86 | 213.31 |
35 day SMA | 218.16 | 219.19 | 220.41 |
50 day SMA | 222.35 | 222.69 | 223.1 |
100 day SMA | 213.91 | 213.66 | 213.45 |
150 day SMA | 204.02 | 204.11 | 204.17 |
200 day SMA | 206.54 | 206.6 | 206.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.