Login or Join

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 195.15 and 201.12

Daily Target 1190.46
Daily Target 2193.87
Daily Target 3196.43333333333
Daily Target 4199.84
Daily Target 5202.4

Daily price and volume S Chand

Date Closing Open Range Volume
Tue 19 August 2025 197.27 (0.78%) 195.70 193.03 - 199.00 0.4685 times
Mon 18 August 2025 195.75 (0.78%) 195.30 193.05 - 199.90 0.5571 times
Thu 14 August 2025 194.24 (-0.53%) 196.30 192.66 - 197.99 0.5741 times
Wed 13 August 2025 195.28 (2.19%) 196.80 188.00 - 196.80 0.6088 times
Tue 12 August 2025 191.09 (1.6%) 189.10 182.21 - 192.59 2.4681 times
Mon 11 August 2025 188.08 (-5.86%) 199.78 185.70 - 199.78 2.2015 times
Fri 08 August 2025 199.78 (-3.53%) 208.20 198.30 - 208.20 0.9997 times
Thu 07 August 2025 207.08 (-2.27%) 213.00 203.50 - 213.00 1.2278 times
Wed 06 August 2025 211.88 (-2.37%) 217.35 209.64 - 217.35 0.5603 times
Tue 05 August 2025 217.02 (1.31%) 213.00 213.00 - 219.95 0.3339 times
Mon 04 August 2025 214.21 (-2.36%) 217.25 209.00 - 218.95 0.8638 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 195.15 and 202.02

Weekly Target 1189.86
Weekly Target 2193.57
Weekly Target 3196.73333333333
Weekly Target 4200.44
Weekly Target 5203.6

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Tue 19 August 2025 197.27 (1.56%) 195.30 193.03 - 199.90 0.1473 times
Thu 14 August 2025 194.24 (-2.77%) 199.78 182.21 - 199.78 0.8403 times
Fri 08 August 2025 199.78 (-8.94%) 217.25 198.30 - 219.95 0.5722 times
Fri 01 August 2025 219.39 (-1.42%) 223.05 213.52 - 228.00 0.3622 times
Fri 25 July 2025 222.55 (-0.98%) 224.60 218.45 - 228.65 0.4253 times
Fri 18 July 2025 224.75 (-1.6%) 229.00 221.40 - 231.00 0.4077 times
Fri 11 July 2025 228.41 (-1.45%) 231.75 222.00 - 234.00 0.5695 times
Fri 04 July 2025 231.76 (-2.74%) 239.50 229.40 - 239.60 0.6478 times
Fri 27 June 2025 238.30 (-0.73%) 241.10 231.25 - 242.00 0.7236 times
Fri 20 June 2025 240.06 (8.65%) 221.60 213.01 - 257.90 5.3041 times
Fri 13 June 2025 220.95 (2.05%) 218.00 211.21 - 224.67 1.2641 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 167.35 and 212.13

Monthly Target 1157.38
Monthly Target 2177.32
Monthly Target 3202.15666666667
Monthly Target 4222.1
Monthly Target 5246.94

Monthly price and volumes S Chand

Date Closing Open Range Volume
Tue 19 August 2025 197.27 (-12.47%) 226.99 182.21 - 226.99 0.4125 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.5549 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 2.1939 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 1.568 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.6552 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 1.0378 times
Fri 28 February 2025 169.51 (-11.35%) 191.99 166.08 - 193.41 0.6285 times
Fri 31 January 2025 191.22 (-10%) 212.50 185.60 - 221.65 0.4888 times
Tue 31 December 2024 212.46 (-1.92%) 216.60 206.63 - 239.39 0.7648 times
Fri 29 November 2024 216.62 (1.23%) 214.90 190.22 - 222.16 0.6955 times
Thu 31 October 2024 213.99 (-1.74%) 219.00 201.35 - 222.00 1.1572 times

 monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S Chand SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.01

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 13 points

Upper Bollinger band is at 236 and lower is at 186, while middle bands are at 198 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.28 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 194.73
12 day DMA 202.59
20 day DMA 210.5
35 day DMA 218.16
50 day DMA 222.35
100 day DMA 213.91
150 day DMA 204.02
200 day DMA 206.54

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA196.48196.08196.24
12 day EMA201.86202.69203.95
20 day EMA207.29208.34209.67
35 day EMA213.45214.4215.5
50 day EMA218.87219.75220.73

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA194.73192.89193.69
12 day SMA202.59204.93206.79
20 day SMA210.5211.86213.31
35 day SMA218.16219.19220.41
50 day SMA222.35222.69223.1
100 day SMA213.91213.66213.45
150 day SMA204.02204.11204.17
200 day SMA206.54206.6206.66
Back to top | Use Dark Theme