SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3916.6 and 3980.4
| Daily Target 1 | 3866.6 |
| Daily Target 2 | 3902.8 |
| Daily Target 3 | 3930.4 |
| Daily Target 4 | 3966.6 |
| Daily Target 5 | 3994.2 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3939.00 (0.45%) | 3925.00 | 3894.20 - 3958.00 | 0.5279 times | Mon 18 August 2025 | 3921.40 (1.64%) | 3880.00 | 3865.00 - 3947.90 | 1.0641 times | Thu 14 August 2025 | 3858.00 (-1.42%) | 3918.50 | 3828.20 - 3947.50 | 0.5734 times | Wed 13 August 2025 | 3913.50 (1.12%) | 3866.20 | 3866.20 - 3956.00 | 0.4558 times | Tue 12 August 2025 | 3870.30 (0%) | 3902.00 | 3856.10 - 3920.10 | 0.6376 times | Mon 11 August 2025 | 3870.20 (-0.86%) | 3880.00 | 3828.10 - 3911.50 | 0.445 times | Fri 08 August 2025 | 3903.90 (-2.49%) | 4029.50 | 3855.60 - 4051.00 | 0.8235 times | Thu 07 August 2025 | 4003.40 (-1.74%) | 4033.00 | 3978.00 - 4060.60 | 1.1749 times | Wed 06 August 2025 | 4074.30 (-1.86%) | 4200.00 | 4060.00 - 4220.00 | 1.5425 times | Tue 05 August 2025 | 4151.70 (2.31%) | 4095.00 | 4046.60 - 4184.80 | 2.7553 times | Mon 04 August 2025 | 4058.10 (-1.04%) | 4138.10 | 4006.00 - 4138.10 | 1.2162 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3902 and 3995
| Weekly Target 1 | 3827.67 |
| Weekly Target 2 | 3883.33 |
| Weekly Target 3 | 3920.6666666667 |
| Weekly Target 4 | 3976.33 |
| Weekly Target 5 | 4013.67 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3939.00 (2.1%) | 3880.00 | 3865.00 - 3958.00 | 0.222 times | Thu 14 August 2025 | 3858.00 (-1.18%) | 3880.00 | 3828.10 - 3956.00 | 0.2944 times | Fri 08 August 2025 | 3903.90 (-4.8%) | 4138.10 | 3855.60 - 4220.00 | 1.0473 times | Fri 01 August 2025 | 4100.80 (1.68%) | 4133.00 | 3975.00 - 4221.00 | 1.406 times | Fri 25 July 2025 | 4033.00 (-4.02%) | 4209.90 | 4012.00 - 4374.90 | 1.2612 times | Fri 18 July 2025 | 4202.00 (1.12%) | 4154.40 | 4105.60 - 4299.00 | 1.0105 times | Fri 11 July 2025 | 4155.40 (5.68%) | 3920.00 | 3914.00 - 4334.00 | 2.2723 times | Fri 04 July 2025 | 3932.00 (0.89%) | 3930.00 | 3899.60 - 4100.00 | 1.0196 times | Fri 27 June 2025 | 3897.30 (-0.74%) | 3877.00 | 3850.20 - 4018.10 | 0.5659 times | Fri 20 June 2025 | 3926.40 (-5.1%) | 4102.00 | 3825.80 - 4130.00 | 0.9008 times | Fri 13 June 2025 | 4137.30 (-3.09%) | 4296.80 | 4075.00 - 4302.00 | 0.4602 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3687.6 and 4079.5
| Monthly Target 1 | 3603.8 |
| Monthly Target 2 | 3771.4 |
| Monthly Target 3 | 3995.7 |
| Monthly Target 4 | 4163.3 |
| Monthly Target 5 | 4387.6 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3939.00 (-4.43%) | 4119.90 | 3828.10 - 4220.00 | 0.3973 times | Thu 31 July 2025 | 4121.70 (1.84%) | 4040.00 | 3899.60 - 4374.90 | 1.392 times | Mon 30 June 2025 | 4047.30 (-3.38%) | 4188.70 | 3825.80 - 4364.80 | 0.8728 times | Fri 30 May 2025 | 4188.70 (20.61%) | 3472.90 | 3423.90 - 4268.00 | 1.4785 times | Wed 30 April 2025 | 3472.90 (2.86%) | 3376.00 | 2823.00 - 3566.00 | 1.5867 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 1.1233 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.5513 times | Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.799 times | Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.7986 times | Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 1.0006 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 1.3297 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3961.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3907
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4033 and price is deviating by 119 points
Upper Bollinger band is at 4269 and lower is at 3797, while middle bands are at 3915 and 4151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4008.03 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3900.44 |
| 12 day DMA | 3972.05 |
| 20 day DMA | 4032.57 |
| 35 day DMA | 4077.13 |
| 50 day DMA | 4056.04 |
| 100 day DMA | 3850.17 |
| 150 day DMA | 3646.65 |
| 200 day DMA | 3604.94 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3919.4 | 3909.6 | 3903.7 |
| 12 day EMA | 3961.42 | 3965.49 | 3973.5 |
| 20 day EMA | 4002.16 | 4008.81 | 4018.01 |
| 35 day EMA | 4030.34 | 4035.72 | 4042.45 |
| 50 day EMA | 4054.74 | 4059.46 | 4065.09 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3900.44 | 3886.68 | 3883.18 |
| 12 day SMA | 3972.05 | 3987.28 | 3999.52 |
| 20 day SMA | 4032.57 | 4049.73 | 4063.76 |
| 35 day SMA | 4077.13 | 4080.22 | 4079.53 |
| 50 day SMA | 4056.04 | 4061.72 | 4068.67 |
| 100 day SMA | 3850.17 | 3846.49 | 3843.77 |
| 150 day SMA | 3646.65 | 3643.33 | 3640.69 |
| 200 day SMA | 3604.94 | 3602.47 | 3600.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.