SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbineqwetf
Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.7 and 31.97
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.16 |
Daily price and volume Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.94 (0.19%) | 31.99 | 31.73 - 32.00 | 0.9935 times | Mon 18 August 2025 | 31.88 (1.76%) | 31.49 | 31.48 - 32.03 | 1.8475 times | Thu 14 August 2025 | 31.33 (0%) | 32.11 | 30.79 - 32.11 | 1.3059 times | Wed 13 August 2025 | 31.33 (0.48%) | 31.35 | 30.72 - 31.58 | 1.0637 times | Tue 12 August 2025 | 31.18 (0.1%) | 31.31 | 31.13 - 31.41 | 0.422 times | Mon 11 August 2025 | 31.15 (0.68%) | 31.28 | 30.86 - 31.28 | 0.7495 times | Fri 08 August 2025 | 30.94 (-0.35%) | 31.09 | 30.85 - 31.10 | 0.8657 times | Thu 07 August 2025 | 31.05 (-0.16%) | 31.25 | 30.92 - 31.25 | 1.2201 times | Wed 06 August 2025 | 31.10 (-0.38%) | 32.00 | 31.01 - 32.00 | 0.6171 times | Tue 05 August 2025 | 31.22 (0.13%) | 31.36 | 31.07 - 31.36 | 0.9149 times | Mon 04 August 2025 | 31.18 (0.61%) | 31.76 | 30.21 - 31.76 | 1.1056 times |
Weekly price and charts SbiamcSbineqwetf
Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.71 and 32.26
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.94 (1.95%) | 31.49 | 31.48 - 32.03 | 0.3522 times | Thu 14 August 2025 | 31.33 (1.26%) | 31.28 | 30.72 - 32.11 | 0.439 times | Fri 08 August 2025 | 30.94 (-0.16%) | 31.76 | 30.21 - 32.00 | 0.5855 times | Fri 01 August 2025 | 30.99 (-1.27%) | 31.54 | 30.67 - 31.73 | 0.813 times | Fri 25 July 2025 | 31.39 (-0.88%) | 31.83 | 31.30 - 31.95 | 1.1767 times | Fri 18 July 2025 | 31.67 (-0.28%) | 31.91 | 31.50 - 32.18 | 0.8474 times | Fri 11 July 2025 | 31.76 (-1.09%) | 31.30 | 31.30 - 32.47 | 0.7214 times | Fri 04 July 2025 | 32.11 (-0.34%) | 32.49 | 31.76 - 32.68 | 1.3432 times | Fri 27 June 2025 | 32.22 (2.29%) | 31.60 | 30.63 - 32.58 | 2.7426 times | Fri 20 June 2025 | 31.50 (1.06%) | 31.32 | 30.75 - 31.88 | 0.9791 times | Fri 13 June 2025 | 31.17 (-0.51%) | 31.34 | 30.03 - 32.31 | 2.1454 times |
Monthly price and charts SbiamcSbineqwetf
Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.08 and 32.98
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Sbiamc Sbineqwetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.94 (2.21%) | 31.40 | 30.21 - 32.11 | 0.2391 times | Thu 31 July 2025 | 31.25 (-3.1%) | 32.25 | 30.67 - 32.68 | 0.5889 times | Mon 30 June 2025 | 32.25 (3.7%) | 31.19 | 30.03 - 32.58 | 1.0336 times | Fri 30 May 2025 | 31.10 (2.54%) | 30.19 | 29.55 - 32.50 | 0.845 times | Wed 30 April 2025 | 30.33 (3.66%) | 29.01 | 27.30 - 30.99 | 1.1762 times | Fri 28 March 2025 | 29.26 (5.59%) | 27.90 | 27.48 - 30.47 | 1.5459 times | Fri 28 February 2025 | 27.71 (-6.39%) | 29.69 | 27.69 - 30.50 | 1.6139 times | Fri 31 January 2025 | 29.60 (0.37%) | 29.50 | 28.07 - 32.00 | 0.989 times | Tue 31 December 2024 | 29.49 (-1.77%) | 30.97 | 28.73 - 32.02 | 1.1419 times | Fri 29 November 2024 | 30.02 (-2.09%) | 31.60 | 29.03 - 32.15 | 0.8265 times | Thu 31 October 2024 | 30.66 (-8.37%) | 33.89 | 30.24 - 34.57 | 1.1921 times |
Indicator Analysis of SbiamcSbineqwetf
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbineqwetf SBINEQWETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbineqwetf (SBINEQWETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbineqwetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbineqwetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbineqwetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbineqwetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbineqwetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and SbiamcSbineqwetf SBINEQWETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbineqwetf SBINEQWETF stock. Volume based technical analysis of SbiamcSbineqwetf SBINEQWETF stock is negative.
SbiamcSbineqwetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF
DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.61 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.45 | 31.24 |
| 12 day EMA | 31.44 | 31.35 | 31.25 |
| 20 day EMA | 31.42 | 31.37 | 31.32 |
| 35 day EMA | 31.47 | 31.44 | 31.41 |
| 50 day EMA | 31.56 | 31.54 | 31.53 |
SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.37 | 31.19 |
| 12 day SMA | 31.27 | 31.22 | 31.17 |
| 20 day SMA | 31.34 | 31.33 | 31.32 |
| 35 day SMA | 31.61 | 31.62 | 31.63 |
| 50 day SMA | 31.61 | 31.6 | 31.59 |
| 100 day SMA | 30.93 | 30.91 | 30.88 |
| 150 day SMA | 30.23 | 30.21 | 30.19 |
| 200 day SMA | 30.2 | 30.19 | 30.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.