StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 828.1 and 833.3
| Daily Target 1 | 823.87 |
| Daily Target 2 | 827.13 |
| Daily Target 3 | 829.06666666667 |
| Daily Target 4 | 832.33 |
| Daily Target 5 | 834.27 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 830.40 (0.33%) | 827.50 | 825.80 - 831.00 | 0.6075 times | Mon 18 August 2025 | 827.65 (0.13%) | 836.00 | 825.15 - 838.00 | 0.7345 times | Thu 14 August 2025 | 826.55 (0.57%) | 822.00 | 819.10 - 828.00 | 0.8482 times | Wed 13 August 2025 | 821.85 (0.15%) | 822.65 | 820.65 - 824.95 | 0.5322 times | Tue 12 August 2025 | 820.60 (-0.35%) | 824.95 | 820.00 - 825.50 | 0.9558 times | Mon 11 August 2025 | 823.45 (2.38%) | 808.00 | 808.00 - 825.00 | 1.8233 times | Fri 08 August 2025 | 804.30 (-0.11%) | 805.00 | 790.00 - 807.80 | 1.8798 times | Thu 07 August 2025 | 805.15 (0%) | 801.10 | 793.40 - 806.65 | 0.8486 times | Wed 06 August 2025 | 805.15 (0.57%) | 800.95 | 799.00 - 810.20 | 0.8867 times | Tue 05 August 2025 | 800.60 (0.62%) | 798.00 | 796.30 - 804.05 | 0.8833 times | Mon 04 August 2025 | 795.70 (0.21%) | 794.50 | 786.55 - 797.20 | 1.0556 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 821.35 and 834.2
| Weekly Target 1 | 818.33 |
| Weekly Target 2 | 824.37 |
| Weekly Target 3 | 831.18333333333 |
| Weekly Target 4 | 837.22 |
| Weekly Target 5 | 844.03 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 830.40 (0.47%) | 836.00 | 825.15 - 838.00 | 0.2449 times | Thu 14 August 2025 | 826.55 (2.77%) | 808.00 | 808.00 - 828.00 | 0.7589 times | Fri 08 August 2025 | 804.30 (1.3%) | 794.50 | 786.55 - 810.20 | 1.0134 times | Fri 01 August 2025 | 794.00 (-1.56%) | 806.55 | 792.00 - 808.95 | 1.1166 times | Fri 25 July 2025 | 806.55 (-2.04%) | 823.00 | 805.50 - 828.05 | 1.0705 times | Fri 18 July 2025 | 823.35 (1.82%) | 809.80 | 808.00 - 842.50 | 1.5537 times | Fri 11 July 2025 | 808.65 (-0.39%) | 811.20 | 804.55 - 815.50 | 0.7179 times | Fri 04 July 2025 | 811.85 (0.8%) | 809.00 | 804.10 - 824.90 | 1.0723 times | Fri 27 June 2025 | 805.40 (1.16%) | 790.00 | 788.50 - 809.45 | 1.4751 times | Fri 20 June 2025 | 796.15 (0.48%) | 792.50 | 781.70 - 799.45 | 0.9769 times | Fri 13 June 2025 | 792.35 (-2.55%) | 817.40 | 786.25 - 824.50 | 1.1218 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 808.48 and 859.93
| Monthly Target 1 | 766.87 |
| Monthly Target 2 | 798.63 |
| Monthly Target 3 | 818.31666666667 |
| Monthly Target 4 | 850.08 |
| Monthly Target 5 | 869.77 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 830.40 (4.25%) | 795.70 | 786.55 - 838.00 | 0.4715 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9539 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1578 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.21 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.103 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.759 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.0763 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 1.1106 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.9154 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 1.2424 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 1.3337 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 811 and price is deviating by 12 points
Upper Bollinger band is at 834 and lower is at 787, while middle bands are at 799 and 823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.29 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 825.41 |
| 12 day DMA | 812.95 |
| 20 day DMA | 810.39 |
| 35 day DMA | 812.59 |
| 50 day DMA | 808.75 |
| 100 day DMA | 799.39 |
| 150 day DMA | 779.5 |
| 200 day DMA | 791.17 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.01 | 822.32 | 819.66 |
| 12 day EMA | 817.89 | 815.62 | 813.43 |
| 20 day EMA | 814.67 | 813.02 | 811.48 |
| 35 day EMA | 811.24 | 810.11 | 809.08 |
| 50 day EMA | 810.64 | 809.83 | 809.1 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.41 | 824.02 | 819.35 |
| 12 day SMA | 812.95 | 810.13 | 807.96 |
| 20 day SMA | 810.39 | 810.08 | 809.87 |
| 35 day SMA | 812.59 | 812.3 | 811.67 |
| 50 day SMA | 808.75 | 808.54 | 808.25 |
| 100 day SMA | 799.39 | 798.89 | 798.15 |
| 150 day SMA | 779.5 | 779.03 | 778.66 |
| 200 day SMA | 791.17 | 790.98 | 790.75 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 831.05 | 827.35 | 826.55 to 831.55 | 0.97 times |
| 18 Mon | 829.00 | 828.20 | 827.15 to 836.00 | 0.99 times |
| 14 Thu | 827.50 | 825.65 | 820.55 to 829.15 | 1 times |
| 13 Wed | 823.55 | 822.45 | 822.45 to 826.40 | 1.01 times |
| 12 Tue | 822.45 | 825.00 | 822.00 to 827.15 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 835.90 | 832.00 | 832.00 to 836.40 | 1.26 times |
| 18 Mon | 833.75 | 839.00 | 832.00 to 839.50 | 1.12 times |
| 14 Thu | 832.20 | 828.20 | 825.50 to 834.75 | 0.97 times |
| 13 Wed | 828.35 | 829.70 | 827.40 to 830.85 | 0.84 times |
| 12 Tue | 827.20 | 829.85 | 827.00 to 832.00 | 0.81 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 840.05 | 836.65 | 835.75 to 840.95 | 1.42 times |
| 18 Mon | 837.65 | 842.95 | 836.20 to 843.50 | 1.18 times |
| 14 Thu | 836.15 | 831.00 | 829.10 to 837.90 | 1.15 times |
| 13 Wed | 832.50 | 833.10 | 831.65 to 834.85 | 1.12 times |
| 12 Tue | 831.40 | 833.20 | 829.40 to 835.40 | 0.13 times |
Option chain for State Bank SBIN 28 Thu August 2025 expiry
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 116.00 | 0 |
| 18 Mon August 2025 | 0.15 | 116.00 | 0 |
| 14 Thu August 2025 | 0.20 | 116.00 | 0 |
| 13 Wed August 2025 | 0.30 | 116.00 | 0 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 90.85 | 0.02 |
| 18 Mon August 2025 | 0.25 | 90.85 | 0.02 |
| 14 Thu August 2025 | 0.25 | 93.40 | 0.02 |
| 13 Wed August 2025 | 0.30 | 97.80 | 0.02 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.25 | 87.55 | 0 |
| 18 Mon August 2025 | 0.25 | 87.55 | 0 |
| 14 Thu August 2025 | 0.30 | 87.55 | 0 |
| 13 Wed August 2025 | 0.35 | 87.55 | 0 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 69.10 | 0.14 |
| 18 Mon August 2025 | 0.40 | 71.20 | 0.14 |
| 14 Thu August 2025 | 0.40 | 72.85 | 0.14 |
| 13 Wed August 2025 | 0.40 | 76.60 | 0.15 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.40 | 83.15 | 0.01 |
| 18 Mon August 2025 | 0.45 | 83.15 | 0.01 |
| 14 Thu August 2025 | 0.45 | 83.15 | 0.01 |
| 13 Wed August 2025 | 0.40 | 83.15 | 0.01 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.50 | 49.30 | 0.03 |
| 18 Mon August 2025 | 0.60 | 50.90 | 0.02 |
| 14 Thu August 2025 | 0.60 | 51.75 | 0.02 |
| 13 Wed August 2025 | 0.55 | 56.00 | 0.03 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.70 | 39.30 | 0.1 |
| 18 Mon August 2025 | 0.85 | 40.90 | 0.09 |
| 14 Thu August 2025 | 0.75 | 43.75 | 0.09 |
| 13 Wed August 2025 | 0.75 | 46.60 | 0.09 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.15 | 29.80 | 0.07 |
| 18 Mon August 2025 | 1.30 | 32.10 | 0.05 |
| 14 Thu August 2025 | 1.25 | 33.80 | 0.06 |
| 13 Wed August 2025 | 1.15 | 37.30 | 0.07 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.05 | 20.85 | 0.26 |
| 18 Mon August 2025 | 2.15 | 22.90 | 0.27 |
| 14 Thu August 2025 | 2.20 | 24.85 | 0.25 |
| 13 Wed August 2025 | 2.05 | 28.20 | 0.25 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.85 | 12.70 | 0.17 |
| 18 Mon August 2025 | 3.80 | 14.60 | 0.17 |
| 14 Thu August 2025 | 3.95 | 16.35 | 0.19 |
| 13 Wed August 2025 | 3.45 | 19.65 | 0.2 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.10 | 7.00 | 0.62 |
| 18 Mon August 2025 | 7.45 | 8.35 | 0.61 |
| 14 Thu August 2025 | 7.55 | 10.25 | 0.44 |
| 13 Wed August 2025 | 6.40 | 12.65 | 0.38 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 15.30 | 4.20 | 1.26 |
| 18 Mon August 2025 | 14.00 | 4.95 | 1.05 |
| 14 Thu August 2025 | 13.85 | 6.50 | 0.92 |
| 13 Wed August 2025 | 11.55 | 7.80 | 0.91 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 23.50 | 2.50 | 0.97 |
| 18 Mon August 2025 | 22.00 | 3.00 | 0.86 |
| 14 Thu August 2025 | 21.65 | 4.25 | 0.75 |
| 13 Wed August 2025 | 18.55 | 4.90 | 0.85 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.75 | 1.65 | 2.42 |
| 18 Mon August 2025 | 30.90 | 2.00 | 2.33 |
| 14 Thu August 2025 | 30.25 | 2.85 | 2.21 |
| 13 Wed August 2025 | 26.85 | 3.15 | 2.13 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 41.75 | 1.20 | 3.8 |
| 18 Mon August 2025 | 40.35 | 1.35 | 3.59 |
| 14 Thu August 2025 | 39.20 | 2.00 | 3.64 |
| 13 Wed August 2025 | 35.80 | 2.10 | 3.51 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 52.05 | 0.85 | 5.91 |
| 18 Mon August 2025 | 49.85 | 0.95 | 6.03 |
| 14 Thu August 2025 | 48.50 | 1.35 | 5.7 |
| 13 Wed August 2025 | 45.25 | 1.45 | 5.9 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 61.90 | 0.70 | 10.04 |
| 18 Mon August 2025 | 59.40 | 0.75 | 10.53 |
| 14 Thu August 2025 | 57.95 | 1.00 | 10.32 |
| 13 Wed August 2025 | 55.40 | 1.10 | 10.05 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 71.40 | 0.55 | 8.05 |
| 18 Mon August 2025 | 70.80 | 0.60 | 8.9 |
| 14 Thu August 2025 | 68.00 | 0.75 | 7.62 |
| 13 Wed August 2025 | 64.30 | 0.90 | 8.74 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 79.20 | 0.35 | 4.12 |
| 18 Mon August 2025 | 79.00 | 0.45 | 4.37 |
| 14 Thu August 2025 | 77.25 | 0.65 | 4.91 |
| 13 Wed August 2025 | 73.60 | 0.65 | 5.11 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 88.30 | 0.25 | 5.74 |
| 18 Mon August 2025 | 88.30 | 0.30 | 6.56 |
| 14 Thu August 2025 | 88.30 | 0.45 | 7.2 |
| 13 Wed August 2025 | 85.00 | 0.55 | 7.72 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 76.30 | 0.20 | 5.46 |
| 18 Mon August 2025 | 76.30 | 0.25 | 6.44 |
| 14 Thu August 2025 | 76.30 | 0.35 | 6.79 |
| 13 Wed August 2025 | 76.30 | 0.40 | 7.13 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 101.60 | 0.15 | 9.98 |
| 18 Mon August 2025 | 101.60 | 0.20 | 12.08 |
| 14 Thu August 2025 | 101.60 | 0.40 | 12.98 |
| 13 Wed August 2025 | 101.60 | 0.35 | 12.97 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 129.20 | 0.10 | 3 |
| 18 Mon August 2025 | 128.50 | 0.10 | 3.01 |
| 14 Thu August 2025 | 127.50 | 0.15 | 3.12 |
| 13 Wed August 2025 | 123.00 | 0.25 | 3.09 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 150.75 | 0.10 | 15.56 |
| 18 Mon August 2025 | 150.75 | 0.10 | 15.72 |
| 14 Thu August 2025 | 120.70 | 0.10 | 16.83 |
| 13 Wed August 2025 | 120.70 | 0.15 | 18.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.