SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfqlty
Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 220.57 and 223.3
| Daily Target 1 | 218.52 |
| Daily Target 2 | 219.89 |
| Daily Target 3 | 221.25 |
| Daily Target 4 | 222.62 |
| Daily Target 5 | 223.98 |
Daily price and volume Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 221.26 (0.52%) | 220.68 | 219.88 - 222.61 | 0.5669 times | Mon 18 August 2025 | 220.11 (1.2%) | 210.98 | 210.98 - 221.94 | 1.7722 times | Thu 14 August 2025 | 217.50 (-0.15%) | 218.55 | 217.03 - 218.90 | 0.9596 times | Wed 13 August 2025 | 217.83 (0.34%) | 219.97 | 216.88 - 220.36 | 0.3678 times | Tue 12 August 2025 | 217.10 (-0.33%) | 218.23 | 216.88 - 218.55 | 0.6522 times | Mon 11 August 2025 | 217.81 (0.28%) | 217.21 | 216.00 - 217.92 | 1.7879 times | Fri 08 August 2025 | 217.21 (-0.58%) | 225.03 | 217.07 - 225.03 | 0.5708 times | Thu 07 August 2025 | 218.48 (0.7%) | 217.73 | 216.13 - 219.68 | 0.7993 times | Wed 06 August 2025 | 216.97 (-0.7%) | 219.58 | 216.82 - 219.58 | 0.9959 times | Tue 05 August 2025 | 218.49 (-0.32%) | 219.18 | 217.89 - 219.18 | 1.5275 times | Mon 04 August 2025 | 219.19 (0.99%) | 222.39 | 216.31 - 222.39 | 23.9793 times |
Weekly price and charts SbiamcSbietfqlty
Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.12 and 227.75
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 213.96 |
| Weekly Target 3 | 218.28333333333 |
| Weekly Target 4 | 225.59 |
| Weekly Target 5 | 229.91 |
Weekly price and volumes for Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 221.26 (1.73%) | 210.98 | 210.98 - 222.61 | 0.0268 times | Thu 14 August 2025 | 217.50 (0.13%) | 217.21 | 216.00 - 220.36 | 0.0432 times | Fri 08 August 2025 | 217.21 (0.07%) | 222.39 | 216.13 - 225.03 | 0.3193 times | Fri 01 August 2025 | 217.05 (-0.36%) | 217.81 | 215.45 - 219.28 | 0.1176 times | Fri 25 July 2025 | 217.84 (-2.86%) | 223.99 | 217.39 - 224.77 | 0.0665 times | Fri 18 July 2025 | 224.25 (0.24%) | 223.73 | 222.65 - 230.96 | 0.0833 times | Fri 11 July 2025 | 223.72 (-1.55%) | 227.24 | 221.80 - 234.09 | 0.0339 times | Fri 04 July 2025 | 227.24 (0.34%) | 227.59 | 224.85 - 227.98 | 4.0857 times | Fri 27 June 2025 | 226.46 (1.64%) | 222.35 | 218.34 - 226.94 | 5.1529 times | Fri 20 June 2025 | 222.80 (0.53%) | 220.00 | 219.52 - 225.11 | 0.0708 times | Fri 13 June 2025 | 221.62 (-0.44%) | 217.02 | 217.02 - 226.63 | 0.4594 times |
Monthly price and charts SbiamcSbietfqlty
Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 216.12 and 230.17
| Monthly Target 1 | 205.04 |
| Monthly Target 2 | 213.15 |
| Monthly Target 3 | 219.09 |
| Monthly Target 4 | 227.2 |
| Monthly Target 5 | 233.14 |
Monthly price and volumes Sbiamc Sbietfqlty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 221.26 (1.41%) | 219.28 | 210.98 - 225.03 | 0.2015 times | Thu 31 July 2025 | 218.19 (-3.72%) | 227.75 | 215.45 - 234.09 | 2.1838 times | Mon 30 June 2025 | 226.62 (2.48%) | 227.76 | 217.02 - 227.76 | 2.8894 times | Fri 30 May 2025 | 221.13 (4.02%) | 213.10 | 207.27 - 223.75 | 2.3374 times | Wed 30 April 2025 | 212.58 (2.62%) | 206.63 | 191.50 - 225.68 | 0.3605 times | Fri 28 March 2025 | 207.16 (5%) | 201.25 | 193.19 - 209.34 | 0.2506 times | Fri 28 February 2025 | 197.29 (-9.84%) | 219.28 | 194.51 - 228.22 | 0.8643 times | Fri 31 January 2025 | 218.83 (-1.79%) | 228.70 | 210.00 - 231.00 | 0.3689 times | Tue 31 December 2024 | 222.81 (-2.26%) | 227.97 | 220.18 - 237.63 | 0.2709 times | Fri 29 November 2024 | 227.97 (-0.21%) | 233.25 | 218.14 - 240.00 | 0.2728 times | Thu 31 October 2024 | 228.44 (-8.19%) | 246.17 | 227.23 - 252.99 | 2.5397 times |
Indicator Analysis of SbiamcSbietfqlty
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfqlty SBIETFQLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.11
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 223 and lower is at 215, while middle bands are at 217 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfqlty (SBIETFQLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfqlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfqlty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfqlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfqlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfqlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.38 and SbiamcSbietfqlty SBIETFQLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfqlty SBIETFQLTY stock. Volume based technical analysis of SbiamcSbietfqlty SBIETFQLTY stock is negative.
SbiamcSbietfqlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY
DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 218.25 |
| 20 day DMA | 218.83 |
| 35 day DMA | 221.77 |
| 50 day DMA | 222.41 |
| 100 day DMA | 217.89 |
| 150 day DMA | 214.73 |
| 200 day DMA | 217.79 |
EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.38 | 218.44 | 217.61 |
| 12 day EMA | 218.93 | 218.51 | 218.22 |
| 20 day EMA | 219.49 | 219.3 | 219.22 |
| 35 day EMA | 220.47 | 220.42 | 220.44 |
| 50 day EMA | 221.99 | 222.02 | 222.1 |
SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 218.07 | 217.49 |
| 12 day SMA | 218.25 | 217.99 | 217.82 |
| 20 day SMA | 218.83 | 219 | 219.21 |
| 35 day SMA | 221.77 | 221.92 | 222.1 |
| 50 day SMA | 222.41 | 222.46 | 222.51 |
| 100 day SMA | 217.89 | 217.74 | 217.59 |
| 150 day SMA | 214.73 | 214.73 | 214.74 |
| 200 day SMA | 217.79 | 217.84 | 217.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.