SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 273.68 and 274.63
Daily Target 1 | 273.48 |
Daily Target 2 | 273.87 |
Daily Target 3 | 274.43333333333 |
Daily Target 4 | 274.82 |
Daily Target 5 | 275.38 |
Daily price and volume Sbiamc Sbietfpb
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 274.25 (-0.53%) | 274.83 | 274.05 - 275.00 | 0.2827 times | Tue 19 August 2025 | 275.72 (0.57%) | 274.20 | 273.44 - 276.02 | 1.1582 times | Mon 18 August 2025 | 274.17 (1.12%) | 264.35 | 264.35 - 276.39 | 1.0978 times | Thu 14 August 2025 | 271.13 (-0.2%) | 271.00 | 271.00 - 272.48 | 0.4328 times | Wed 13 August 2025 | 271.67 (0.43%) | 271.86 | 270.99 - 271.86 | 0.2405 times | Tue 12 August 2025 | 270.50 (-0.43%) | 272.39 | 270.00 - 273.11 | 0.4861 times | Mon 11 August 2025 | 271.68 (0.42%) | 265.62 | 265.62 - 272.67 | 1.0789 times | Fri 08 August 2025 | 270.54 (-1.26%) | 274.45 | 270.28 - 274.45 | 4.3347 times | Thu 07 August 2025 | 274.00 (0.45%) | 272.70 | 271.00 - 274.45 | 0.4679 times | Wed 06 August 2025 | 272.78 (-0.08%) | 273.01 | 272.10 - 273.82 | 0.4203 times | Tue 05 August 2025 | 273.00 (-0.62%) | 274.41 | 272.42 - 274.42 | 0.2736 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 269.3 and 281.34
Weekly Target 1 | 259.62 |
Weekly Target 2 | 266.94 |
Weekly Target 3 | 271.66333333333 |
Weekly Target 4 | 278.98 |
Weekly Target 5 | 283.7 |
Weekly price and volumes for Sbiamc Sbietfpb
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 274.25 (1.15%) | 264.35 | 264.35 - 276.39 | 0.34 times | Thu 14 August 2025 | 271.13 (0.22%) | 265.62 | 265.62 - 273.11 | 0.2997 times | Fri 08 August 2025 | 270.54 (-1.4%) | 267.52 | 267.52 - 279.87 | 0.7803 times | Fri 01 August 2025 | 274.38 (-2.38%) | 279.06 | 273.10 - 279.16 | 0.7284 times | Fri 25 July 2025 | 281.08 (0.27%) | 280.96 | 279.56 - 288.97 | 0.5849 times | Fri 18 July 2025 | 280.32 (-1.46%) | 284.47 | 279.31 - 292.23 | 0.9257 times | Fri 11 July 2025 | 284.46 (-0.05%) | 283.34 | 283.33 - 287.95 | 1.1679 times | Fri 04 July 2025 | 284.61 (-1.52%) | 289.02 | 282.35 - 293.70 | 0.8659 times | Fri 27 June 2025 | 289.01 (2.28%) | 282.57 | 279.93 - 291.72 | 2.378 times | Fri 20 June 2025 | 282.57 (1.19%) | 280.65 | 275.05 - 283.41 | 1.9291 times | Fri 13 June 2025 | 279.25 (-1.01%) | 277.00 | 262.12 - 286.26 | 2.4308 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 261.54 and 277.06
Monthly Target 1 | 257.3 |
Monthly Target 2 | 265.78 |
Monthly Target 3 | 272.82333333333 |
Monthly Target 4 | 281.3 |
Monthly Target 5 | 288.34 |
Monthly price and volumes Sbiamc Sbietfpb
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 274.25 (-0.56%) | 275.79 | 264.35 - 279.87 | 0.1395 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.3573 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.8255 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.8138 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 4.6823 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.8035 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4349 times | Fri 31 January 2025 | 247.75 (-1.49%) | 251.50 | 235.89 - 259.26 | 0.8129 times | Tue 31 December 2024 | 251.49 (-2.17%) | 255.99 | 247.18 - 264.45 | 0.5762 times | Fri 29 November 2024 | 257.07 (0.3%) | 253.00 | 247.04 - 264.45 | 0.5543 times | Thu 31 October 2024 | 256.29 (-5.05%) | 269.93 | 253.20 - 277.20 | 1.2941 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 268, while middle bands are at 272 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.07 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
DMA period | DMA value |
5 day DMA | 273.39 |
12 day DMA | 272.85 |
20 day DMA | 275.08 |
35 day DMA | 279.08 |
50 day DMA | 280.39 |
100 day DMA | 276.87 |
150 day DMA | 267.07 |
200 day DMA | 264.19 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.77 | 273.53 | 272.43 |
12 day EMA | 273.92 | 273.86 | 273.52 |
20 day EMA | 275.21 | 275.31 | 275.27 |
35 day EMA | 277.21 | 277.38 | 277.48 |
50 day EMA | 279.76 | 279.98 | 280.15 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.39 | 272.64 | 271.83 |
12 day SMA | 272.85 | 272.86 | 272.86 |
20 day SMA | 275.08 | 275.49 | 275.85 |
35 day SMA | 279.08 | 279.44 | 279.77 |
50 day SMA | 280.39 | 280.58 | 280.74 |
100 day SMA | 276.87 | 276.75 | 276.61 |
150 day SMA | 267.07 | 266.87 | 266.68 |
200 day SMA | 264.19 | 264.11 | 264.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.