SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 377.78 and 380.87
| Daily Target 1 | 375.35 |
| Daily Target 2 | 377.11 |
| Daily Target 3 | 378.43666666667 |
| Daily Target 4 | 380.2 |
| Daily Target 5 | 381.53 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 378.88 (0.27%) | 377.85 | 376.67 - 379.76 | 7.9474 times | Mon 18 August 2025 | 377.85 (-0.52%) | 389.32 | 375.69 - 389.32 | 0.3304 times | Thu 14 August 2025 | 379.83 (0.3%) | 380.68 | 379.20 - 384.49 | 0.231 times | Wed 13 August 2025 | 378.71 (0.29%) | 387.07 | 376.48 - 387.07 | 0.1544 times | Tue 12 August 2025 | 377.63 (0.39%) | 377.99 | 376.26 - 381.40 | 0.1211 times | Mon 11 August 2025 | 376.16 (0.29%) | 375.07 | 373.30 - 377.32 | 0.2921 times | Fri 08 August 2025 | 375.08 (-0.74%) | 379.76 | 374.50 - 379.76 | 0.1169 times | Thu 07 August 2025 | 377.88 (0.63%) | 375.50 | 373.44 - 379.80 | 0.2264 times | Wed 06 August 2025 | 375.53 (-1.75%) | 384.11 | 374.83 - 384.11 | 0.4415 times | Tue 05 August 2025 | 382.20 (-0.39%) | 387.48 | 379.62 - 387.48 | 0.1387 times | Mon 04 August 2025 | 383.68 (1.44%) | 380.96 | 375.44 - 384.17 | 0.3147 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 370.47 and 384.1
| Weekly Target 1 | 367.67 |
| Weekly Target 2 | 373.27 |
| Weekly Target 3 | 381.29666666667 |
| Weekly Target 4 | 386.9 |
| Weekly Target 5 | 394.93 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 378.88 (-0.25%) | 389.32 | 375.69 - 389.32 | 1.3919 times | Thu 14 August 2025 | 379.83 (1.27%) | 375.07 | 373.30 - 387.07 | 0.1343 times | Fri 08 August 2025 | 375.08 (-0.84%) | 380.96 | 373.44 - 387.48 | 0.2082 times | Fri 01 August 2025 | 378.24 (-2.54%) | 391.97 | 377.39 - 391.97 | 0.3091 times | Fri 25 July 2025 | 388.11 (-4.08%) | 408.97 | 386.13 - 408.97 | 0.3944 times | Fri 18 July 2025 | 404.60 (-1.28%) | 411.88 | 401.57 - 414.13 | 4.5442 times | Fri 11 July 2025 | 409.84 (-3.51%) | 422.65 | 408.12 - 428.97 | 0.2001 times | Fri 04 July 2025 | 424.77 (0.58%) | 425.00 | 411.42 - 432.67 | 0.174 times | Fri 27 June 2025 | 422.30 (-0.16%) | 412.39 | 399.02 - 426.40 | 1.3539 times | Fri 20 June 2025 | 422.97 (1.16%) | 418.11 | 410.00 - 430.00 | 1.2898 times | Fri 13 June 2025 | 418.12 (3.33%) | 407.00 | 405.66 - 422.00 | 0.2787 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 368.08 and 384.1
| Monthly Target 1 | 364.48 |
| Monthly Target 2 | 371.68 |
| Monthly Target 3 | 380.5 |
| Monthly Target 4 | 387.7 |
| Monthly Target 5 | 396.52 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 378.88 (-1.61%) | 386.98 | 373.30 - 389.32 | 0.8983 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.7023 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.5673 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 2.0264 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.8506 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.4562 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.3168 times | Fri 31 January 2025 | 460.78 (-0.91%) | 478.95 | 442.25 - 487.52 | 0.3449 times | Tue 31 December 2024 | 465.02 (0.45%) | 467.84 | 457.22 - 504.10 | 0.3439 times | Fri 29 November 2024 | 462.93 (6.42%) | 443.83 | 429.30 - 478.00 | 0.4934 times | Thu 31 October 2024 | 435.02 (-3.13%) | 435.60 | 432.50 - 461.95 | 0.5506 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 8 points
Upper Bollinger band is at 400 and lower is at 369, while middle bands are at 376 and 392
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.6 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 378.58 |
| 12 day DMA | 378.47 |
| 20 day DMA | 383.57 |
| 35 day DMA | 396.8 |
| 50 day DMA | 404.05 |
| 100 day DMA | 397.05 |
| 150 day DMA | 410.38 |
| 200 day DMA | 424.06 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.52 | 378.34 | 378.59 |
| 12 day EMA | 380.53 | 380.83 | 381.37 |
| 20 day EMA | 384.88 | 385.51 | 386.32 |
| 35 day EMA | 392.49 | 393.29 | 394.2 |
| 50 day EMA | 401.48 | 402.4 | 403.4 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.58 | 378.04 | 377.48 |
| 12 day SMA | 378.47 | 378.99 | 379.8 |
| 20 day SMA | 383.57 | 384.79 | 386.13 |
| 35 day SMA | 396.8 | 398.03 | 399.3 |
| 50 day SMA | 404.05 | 404.64 | 405.17 |
| 100 day SMA | 397.05 | 397.28 | 397.47 |
| 150 day SMA | 410.38 | 410.93 | 411.53 |
| 200 day SMA | 424.06 | 424.42 | 424.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.