SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 124.71 and 125.83
| Daily Target 1 | 123.82 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 124.94333333333 |
| Daily Target 4 | 125.59 |
| Daily Target 5 | 126.06 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.11 (0.31%) | 124.72 | 124.30 - 125.42 | 0.6993 times | Mon 18 August 2025 | 124.72 (2.27%) | 123.95 | 119.99 - 125.18 | 2.4954 times | Thu 14 August 2025 | 121.95 (0.19%) | 122.58 | 119.76 - 122.58 | 0.6358 times | Wed 13 August 2025 | 121.72 (0.53%) | 121.09 | 121.09 - 122.10 | 0.5013 times | Tue 12 August 2025 | 121.08 (0.17%) | 121.00 | 120.70 - 122.45 | 2.2733 times | Mon 11 August 2025 | 120.88 (1.01%) | 119.69 | 119.31 - 121.01 | 2.4114 times | Fri 08 August 2025 | 119.67 (-0.89%) | 120.75 | 119.52 - 120.75 | 0.2388 times | Thu 07 August 2025 | 120.74 (-0.27%) | 118.04 | 118.00 - 121.06 | 0.3875 times | Wed 06 August 2025 | 121.07 (-0.07%) | 121.31 | 120.39 - 121.31 | 0.1926 times | Tue 05 August 2025 | 121.16 (-0.31%) | 125.19 | 120.70 - 125.19 | 0.1645 times | Mon 04 August 2025 | 121.54 (0.92%) | 120.94 | 120.39 - 122.77 | 0.758 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.55 and 127.98
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 123.50666666667 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.11 (2.59%) | 123.95 | 119.99 - 125.42 | 1.1443 times | Thu 14 August 2025 | 121.95 (1.91%) | 119.69 | 119.31 - 122.58 | 2.0853 times | Fri 08 August 2025 | 119.67 (-0.63%) | 120.94 | 118.00 - 125.19 | 0.6237 times | Fri 01 August 2025 | 120.43 (0.48%) | 122.85 | 116.86 - 122.85 | 0.5566 times | Fri 25 July 2025 | 119.86 (-0.22%) | 117.11 | 117.11 - 122.00 | 0.6536 times | Fri 18 July 2025 | 120.12 (0.65%) | 119.34 | 116.13 - 121.30 | 0.6447 times | Fri 11 July 2025 | 119.35 (-1.24%) | 120.25 | 119.10 - 121.99 | 0.6644 times | Fri 04 July 2025 | 120.85 (-0.57%) | 121.98 | 118.46 - 124.27 | 0.8782 times | Fri 27 June 2025 | 121.54 (2.27%) | 122.41 | 116.03 - 123.17 | 1.6688 times | Fri 20 June 2025 | 118.84 (1.95%) | 119.48 | 114.85 - 119.48 | 1.0804 times | Fri 13 June 2025 | 116.57 (-1.85%) | 115.80 | 114.84 - 120.48 | 1.7109 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.56 and 128.98
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 122.84333333333 |
| Monthly Target 4 | 127.69 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.11 (3.57%) | 120.79 | 118.00 - 125.42 | 0.798 times | Thu 31 July 2025 | 120.80 (-0.36%) | 124.27 | 116.13 - 124.27 | 0.5905 times | Mon 30 June 2025 | 121.24 (3.72%) | 119.66 | 114.84 - 123.17 | 1.2303 times | Fri 30 May 2025 | 116.89 (0.78%) | 117.48 | 110.00 - 121.95 | 1.4449 times | Wed 30 April 2025 | 115.99 (5.83%) | 109.60 | 103.11 - 119.28 | 1.1387 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 1.0848 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.6883 times | Fri 31 January 2025 | 113.68 (-2.04%) | 118.85 | 108.66 - 120.98 | 0.8703 times | Tue 31 December 2024 | 116.05 (-0.91%) | 118.74 | 113.43 - 121.00 | 0.8469 times | Fri 29 November 2024 | 117.12 (-0.38%) | 118.95 | 110.79 - 124.39 | 1.3072 times | Thu 31 October 2024 | 117.57 (-10.46%) | 133.70 | 116.60 - 135.96 | 2.0854 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.9
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 121.67 |
| 20 day DMA | 121.17 |
| 35 day DMA | 120.98 |
| 50 day DMA | 120.34 |
| 100 day DMA | 117.71 |
| 150 day DMA | 115.12 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 122.49 | 121.38 |
| 12 day EMA | 122.11 | 121.57 | 121 |
| 20 day EMA | 121.54 | 121.16 | 120.79 |
| 35 day EMA | 120.85 | 120.6 | 120.36 |
| 50 day EMA | 120.41 | 120.22 | 120.04 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 122.07 | 121.06 |
| 12 day SMA | 121.67 | 121.31 | 120.92 |
| 20 day SMA | 121.17 | 120.94 | 120.71 |
| 35 day SMA | 120.98 | 120.87 | 120.78 |
| 50 day SMA | 120.34 | 120.22 | 120.1 |
| 100 day SMA | 117.71 | 117.57 | 117.43 |
| 150 day SMA | 115.12 | 115.06 | 115 |
| 200 day SMA | 115.56 | 115.53 | 115.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.