SbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 40.39 and 41.75
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.42 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.78 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.38 (0.68%) | 42.12 | 40.76 - 42.12 | 0.3212 times | Mon 18 August 2025 | 41.10 (0.83%) | 40.96 | 40.88 - 41.46 | 1.7359 times | Thu 14 August 2025 | 40.76 (0.1%) | 40.92 | 40.49 - 40.99 | 0.3784 times | Wed 13 August 2025 | 40.72 (-0.24%) | 41.84 | 40.59 - 41.84 | 1.742 times | Tue 12 August 2025 | 40.82 (-0.05%) | 40.86 | 40.81 - 41.01 | 0.2606 times | Mon 11 August 2025 | 40.84 (1.87%) | 40.09 | 39.89 - 40.92 | 0.9235 times | Fri 08 August 2025 | 40.09 (0%) | 40.29 | 39.96 - 40.76 | 0.2821 times | Thu 07 August 2025 | 40.09 (0.28%) | 40.17 | 39.53 - 40.17 | 2.8249 times | Wed 06 August 2025 | 39.98 (0.23%) | 40.08 | 39.60 - 40.28 | 1.055 times | Tue 05 August 2025 | 39.89 (-0.13%) | 40.74 | 39.64 - 40.74 | 0.4764 times | Mon 04 August 2025 | 39.94 (1.14%) | 39.49 | 39.45 - 40.02 | 1.011 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 41.07 and 42.43
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.42 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.38 (1.52%) | 40.96 | 40.76 - 42.12 | 0.1828 times | Thu 14 August 2025 | 40.76 (1.67%) | 40.09 | 39.89 - 41.84 | 0.2936 times | Fri 08 August 2025 | 40.09 (1.52%) | 39.49 | 39.45 - 40.76 | 0.5019 times | Fri 01 August 2025 | 39.49 (-3.35%) | 40.86 | 39.32 - 41.68 | 0.3959 times | Fri 25 July 2025 | 40.86 (-2.06%) | 42.56 | 40.26 - 42.56 | 1.2174 times | Fri 18 July 2025 | 41.72 (1.98%) | 40.91 | 40.91 - 43.25 | 0.9522 times | Fri 11 July 2025 | 40.91 (-2.08%) | 41.98 | 40.33 - 42.10 | 0.515 times | Fri 04 July 2025 | 41.78 (2.1%) | 41.74 | 40.89 - 42.95 | 2.9379 times | Fri 27 June 2025 | 40.92 (2.38%) | 40.17 | 39.68 - 42.00 | 0.5917 times | Fri 20 June 2025 | 39.97 (-1.38%) | 40.73 | 39.06 - 41.37 | 2.4117 times | Fri 13 June 2025 | 40.53 (-2.95%) | 41.96 | 40.32 - 42.60 | 1.489 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 40.35 and 43.15
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.38 (3.63%) | 39.81 | 39.32 - 42.12 | 0.2245 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.7445 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 2.4054 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.7164 times | Wed 30 April 2025 | 37.90 (3.95%) | 36.99 | 34.37 - 40.50 | 1.8963 times | Fri 28 March 2025 | 36.46 (0%) | 36.99 | 35.96 - 37.00 | 0.013 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbibpb
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbibpb SBIBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbibpb (SBIBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbibpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbibpb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbibpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbibpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbibpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and SbiamcSbibpb SBIBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbibpb SBIBPB stock. Volume based technical analysis of SbiamcSbibpb SBIBPB stock is negative.
SbiamcSbibpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41 |
| 50 day DMA | 40.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.79 | 40.63 |
| 12 day EMA | 40.72 | 40.6 | 40.51 |
| 20 day EMA | 40.72 | 40.65 | 40.6 |
| 35 day EMA | 40.77 | 40.73 | 40.71 |
| 50 day EMA | 40.97 | 40.95 | 40.94 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.85 | 40.65 |
| 12 day SMA | 40.43 | 40.3 | 40.24 |
| 20 day SMA | 40.51 | 40.52 | 40.55 |
| 35 day SMA | 41 | 41.02 | 41.01 |
| 50 day SMA | 40.9 | 40.92 | 40.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.