SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 37.65 and 41.4
| Daily Target 1 | 36.85 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 44.35 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.05 (-3.75%) | 41.48 | 39.00 - 42.75 | 1.7225 times | Mon 18 August 2025 | 41.61 (-0.81%) | 42.00 | 41.11 - 43.19 | 0.5221 times | Thu 14 August 2025 | 41.95 (0.31%) | 43.79 | 41.59 - 43.79 | 0.202 times | Wed 13 August 2025 | 41.82 (-2.27%) | 43.65 | 40.75 - 44.75 | 1.6292 times | Tue 12 August 2025 | 42.79 (0.21%) | 43.29 | 41.97 - 44.31 | 0.4251 times | Mon 11 August 2025 | 42.70 (3.92%) | 40.91 | 40.83 - 44.75 | 1.3192 times | Fri 08 August 2025 | 41.09 (0.12%) | 41.86 | 40.37 - 43.64 | 1.3525 times | Thu 07 August 2025 | 41.04 (0.69%) | 41.82 | 39.61 - 44.40 | 1.6643 times | Wed 06 August 2025 | 40.76 (-0.24%) | 40.11 | 40.02 - 41.46 | 0.364 times | Tue 05 August 2025 | 40.86 (-1.26%) | 40.34 | 39.45 - 43.41 | 0.7992 times | Mon 04 August 2025 | 41.38 (-10.53%) | 42.46 | 40.60 - 42.98 | 0.8566 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 37.43 and 41.62
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.05 (-4.53%) | 42.00 | 39.00 - 43.19 | 0.0445 times | Thu 14 August 2025 | 41.95 (2.09%) | 40.91 | 40.75 - 44.75 | 0.0709 times | Fri 08 August 2025 | 41.09 (-11.16%) | 42.46 | 39.45 - 44.40 | 0.0999 times | Mon 24 February 2025 | 46.25 (-5.01%) | 46.25 | 46.25 - 46.25 | 0.1141 times | Fri 21 February 2025 | 48.69 (-53.36%) | 104.89 | 48.69 - 104.89 | 3.2773 times | Fri 14 February 2025 | 104.39 (-10.77%) | 116.30 | 102.15 - 119.39 | 0.719 times | Fri 07 February 2025 | 116.99 (-1.38%) | 117.90 | 111.78 - 118.85 | 1.0064 times | Fri 31 January 2025 | 118.63 (1.33%) | 116.20 | 110.55 - 120.90 | 2.3476 times | Fri 24 January 2025 | 117.07 (-4.56%) | 123.75 | 112.82 - 123.80 | 1.022 times | Fri 17 January 2025 | 122.66 (0.88%) | 121.00 | 116.50 - 127.80 | 1.2983 times | Fri 10 January 2025 | 121.59 (-11.18%) | 137.50 | 120.51 - 139.90 | 0.7429 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 36.65 and 42.4
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.05 (-13.41%) | 42.46 | 39.00 - 44.75 | 0.0326 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 0.7737 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.0506 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.0885 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 0.7774 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 2.4627 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.4731 times | Fri 30 August 2024 | 121.52 (-1.31%) | 124.11 | 112.22 - 133.00 | 1.0715 times | Wed 31 July 2024 | 123.13 (-1.86%) | 125.51 | 114.74 - 131.00 | 1.0382 times | Fri 28 June 2024 | 125.47 (8.73%) | 125.00 | 97.00 - 137.68 | 1.2319 times | Fri 31 May 2024 | 115.40 (9.96%) | 105.90 | 103.00 - 134.00 | 1.4562 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.35
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 24 points
Upper Bollinger band is at 105 and lower is at 10, while middle bands are at 34 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratwwalaBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.86 |
| 20 day DMA | 56.85 |
| 35 day DMA | 82.22 |
| 50 day DMA | 95.29 |
| 100 day DMA | 108.44 |
| 150 day DMA | 112.18 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 42.12 | 42.37 |
| 12 day EMA | 47.15 | 48.44 | 49.68 |
| 20 day EMA | 57.41 | 59.24 | 61.1 |
| 35 day EMA | 73.69 | 75.67 | 77.68 |
| 50 day EMA | 92.65 | 94.8 | 96.97 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 42.17 | 42.07 |
| 12 day SMA | 41.86 | 42.58 | 43.62 |
| 20 day SMA | 56.85 | 60.56 | 64.36 |
| 35 day SMA | 82.22 | 84.52 | 86.77 |
| 50 day SMA | 95.29 | 97.09 | 98.75 |
| 100 day SMA | 108.44 | 109.37 | 110.28 |
| 150 day SMA | 112.18 | 112.67 | 113.15 |
| 200 day SMA | 114.75 | 115.18 | 115.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.