Login or Join

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong Daily Stock price targets for SbfcFinance SBFC are 110.24 and 113.84

Daily Target 1107.32
Daily Target 2109.56
Daily Target 3110.91666666667
Daily Target 4113.16
Daily Target 5114.52

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Tue 19 August 2025 111.81 (3.05%) 110.00 108.67 - 112.27 1.432 times
Mon 18 August 2025 108.50 (3.35%) 106.00 105.50 - 108.90 1.7476 times
Thu 14 August 2025 104.98 (1.57%) 103.89 103.31 - 105.71 0.9508 times
Wed 13 August 2025 103.36 (0.98%) 102.79 101.50 - 104.00 0.6165 times
Tue 12 August 2025 102.36 (0%) 102.19 101.56 - 105.00 0.9749 times
Mon 11 August 2025 102.36 (1.02%) 101.95 100.94 - 103.20 0.7503 times
Fri 08 August 2025 101.33 (-1.28%) 102.60 100.61 - 103.50 0.6772 times
Thu 07 August 2025 102.64 (0.14%) 102.01 100.69 - 103.26 0.9553 times
Wed 06 August 2025 102.50 (-1.39%) 103.99 101.70 - 104.55 0.7104 times
Tue 05 August 2025 103.94 (0.6%) 103.55 103.00 - 105.88 1.185 times
Mon 04 August 2025 103.32 (1.95%) 100.73 100.67 - 104.33 1.1778 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 108.66 and 115.43

Weekly Target 1103.09
Weekly Target 2107.45
Weekly Target 3109.86
Weekly Target 4114.22
Weekly Target 5116.63

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Tue 19 August 2025 111.81 (6.51%) 106.00 105.50 - 112.27 0.3862 times
Thu 14 August 2025 104.98 (3.6%) 101.95 100.94 - 105.71 0.3999 times
Fri 08 August 2025 101.33 (-0.01%) 100.73 100.61 - 105.88 0.5715 times
Fri 01 August 2025 101.34 (-7.42%) 110.00 100.89 - 113.50 0.9979 times
Fri 25 July 2025 109.46 (-5.3%) 115.75 107.66 - 119.16 1.0628 times
Fri 18 July 2025 115.59 (-2.88%) 118.50 114.67 - 120.00 0.6625 times
Fri 11 July 2025 119.02 (7.33%) 110.65 109.62 - 120.50 1.3467 times
Fri 04 July 2025 110.89 (4.03%) 111.00 105.62 - 114.00 2.6108 times
Fri 27 June 2025 106.59 (3.44%) 102.00 102.00 - 110.95 1.1124 times
Fri 20 June 2025 103.05 (-6.69%) 109.89 102.09 - 110.00 0.8492 times
Fri 13 June 2025 110.44 (-3.55%) 116.89 107.86 - 117.00 0.9215 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 106.21 and 117.87

Monthly Target 196.57
Monthly Target 2104.19
Monthly Target 3108.23
Monthly Target 4115.85
Monthly Target 5119.89

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Tue 19 August 2025 111.81 (6.77%) 104.73 100.61 - 112.27 0.3792 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.2629 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.2712 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.3912 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.4508 times
Fri 28 March 2025 88.24 (-0.03%) 88.27 82.00 - 91.00 1.4127 times
Fri 28 February 2025 88.27 (3.54%) 85.88 79.24 - 89.73 0.6219 times
Fri 31 January 2025 85.25 (-6.02%) 90.95 81.51 - 92.19 0.6152 times
Tue 31 December 2024 90.71 (4.36%) 87.00 83.71 - 95.40 0.964 times
Fri 29 November 2024 86.92 (0.09%) 87.45 81.23 - 93.59 0.6309 times
Thu 31 October 2024 86.84 (-8.08%) 94.55 77.61 - 96.00 1.332 times

 monthly chart SbfcFinance

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbfc Finance SBFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.73

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.25 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 106.2
12 day DMA 104.04
20 day DMA 106.89
35 day DMA 109.93
50 day DMA 109.37
100 day DMA 105.47
150 day DMA 98.8
200 day DMA 95.9

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.4105.19103.53
12 day EMA106.15105.12104.51
20 day EMA106.92106.4106.18
35 day EMA107.8107.56107.5
50 day EMA109.43109.33109.36

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.2104.31102.88
12 day SMA104.04103.45103.24
20 day SMA106.89107.03107.39
35 day SMA109.93109.93109.88
50 day SMA109.37109.41109.53
100 day SMA105.47105.24105.04
150 day SMA98.898.6498.51
200 day SMA95.995.7495.6
Back to top | Use Dark Theme