SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 110.24 and 113.84
Daily Target 1 | 107.32 |
Daily Target 2 | 109.56 |
Daily Target 3 | 110.91666666667 |
Daily Target 4 | 113.16 |
Daily Target 5 | 114.52 |
Daily price and volume Sbfc Finance
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.81 (3.05%) | 110.00 | 108.67 - 112.27 | 1.432 times | Mon 18 August 2025 | 108.50 (3.35%) | 106.00 | 105.50 - 108.90 | 1.7476 times | Thu 14 August 2025 | 104.98 (1.57%) | 103.89 | 103.31 - 105.71 | 0.9508 times | Wed 13 August 2025 | 103.36 (0.98%) | 102.79 | 101.50 - 104.00 | 0.6165 times | Tue 12 August 2025 | 102.36 (0%) | 102.19 | 101.56 - 105.00 | 0.9749 times | Mon 11 August 2025 | 102.36 (1.02%) | 101.95 | 100.94 - 103.20 | 0.7503 times | Fri 08 August 2025 | 101.33 (-1.28%) | 102.60 | 100.61 - 103.50 | 0.6772 times | Thu 07 August 2025 | 102.64 (0.14%) | 102.01 | 100.69 - 103.26 | 0.9553 times | Wed 06 August 2025 | 102.50 (-1.39%) | 103.99 | 101.70 - 104.55 | 0.7104 times | Tue 05 August 2025 | 103.94 (0.6%) | 103.55 | 103.00 - 105.88 | 1.185 times | Mon 04 August 2025 | 103.32 (1.95%) | 100.73 | 100.67 - 104.33 | 1.1778 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 108.66 and 115.43
Weekly Target 1 | 103.09 |
Weekly Target 2 | 107.45 |
Weekly Target 3 | 109.86 |
Weekly Target 4 | 114.22 |
Weekly Target 5 | 116.63 |
Weekly price and volumes for Sbfc Finance
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.81 (6.51%) | 106.00 | 105.50 - 112.27 | 0.3862 times | Thu 14 August 2025 | 104.98 (3.6%) | 101.95 | 100.94 - 105.71 | 0.3999 times | Fri 08 August 2025 | 101.33 (-0.01%) | 100.73 | 100.61 - 105.88 | 0.5715 times | Fri 01 August 2025 | 101.34 (-7.42%) | 110.00 | 100.89 - 113.50 | 0.9979 times | Fri 25 July 2025 | 109.46 (-5.3%) | 115.75 | 107.66 - 119.16 | 1.0628 times | Fri 18 July 2025 | 115.59 (-2.88%) | 118.50 | 114.67 - 120.00 | 0.6625 times | Fri 11 July 2025 | 119.02 (7.33%) | 110.65 | 109.62 - 120.50 | 1.3467 times | Fri 04 July 2025 | 110.89 (4.03%) | 111.00 | 105.62 - 114.00 | 2.6108 times | Fri 27 June 2025 | 106.59 (3.44%) | 102.00 | 102.00 - 110.95 | 1.1124 times | Fri 20 June 2025 | 103.05 (-6.69%) | 109.89 | 102.09 - 110.00 | 0.8492 times | Fri 13 June 2025 | 110.44 (-3.55%) | 116.89 | 107.86 - 117.00 | 0.9215 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 106.21 and 117.87
Monthly Target 1 | 96.57 |
Monthly Target 2 | 104.19 |
Monthly Target 3 | 108.23 |
Monthly Target 4 | 115.85 |
Monthly Target 5 | 119.89 |
Monthly price and volumes Sbfc Finance
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.81 (6.77%) | 104.73 | 100.61 - 112.27 | 0.3792 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2629 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2712 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3912 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4508 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.4127 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.6219 times | Fri 31 January 2025 | 85.25 (-6.02%) | 90.95 | 81.51 - 92.19 | 0.6152 times | Tue 31 December 2024 | 90.71 (4.36%) | 87.00 | 83.71 - 95.40 | 0.964 times | Fri 29 November 2024 | 86.92 (0.09%) | 87.45 | 81.23 - 93.59 | 0.6309 times | Thu 31 October 2024 | 86.84 (-8.08%) | 94.55 | 77.61 - 96.00 | 1.332 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.73
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
DMA period | DMA value |
5 day DMA | 106.2 |
12 day DMA | 104.04 |
20 day DMA | 106.89 |
35 day DMA | 109.93 |
50 day DMA | 109.37 |
100 day DMA | 105.47 |
150 day DMA | 98.8 |
200 day DMA | 95.9 |
EMA (exponential moving average) of Sbfc Finance SBFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.4 | 105.19 | 103.53 |
12 day EMA | 106.15 | 105.12 | 104.51 |
20 day EMA | 106.92 | 106.4 | 106.18 |
35 day EMA | 107.8 | 107.56 | 107.5 |
50 day EMA | 109.43 | 109.33 | 109.36 |
SMA (simple moving average) of Sbfc Finance SBFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.2 | 104.31 | 102.88 |
12 day SMA | 104.04 | 103.45 | 103.24 |
20 day SMA | 106.89 | 107.03 | 107.39 |
35 day SMA | 109.93 | 109.93 | 109.88 |
50 day SMA | 109.37 | 109.41 | 109.53 |
100 day SMA | 105.47 | 105.24 | 105.04 |
150 day SMA | 98.8 | 98.64 | 98.51 |
200 day SMA | 95.9 | 95.74 | 95.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.