Login or Join

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 18.96 and 19.36

Daily Target 118.64
Daily Target 218.87
Daily Target 319.036666666667
Daily Target 419.27
Daily Target 519.44

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Wed 20 August 2025 19.11 (0.95%) 18.93 18.80 - 19.20 0.8043 times
Tue 19 August 2025 18.93 (0.11%) 18.82 18.70 - 19.15 0.9806 times
Mon 18 August 2025 18.91 (0.53%) 18.96 18.65 - 19.03 0.9451 times
Thu 14 August 2025 18.81 (2.62%) 18.30 18.28 - 19.22 1.6615 times
Wed 13 August 2025 18.33 (1.21%) 18.11 18.03 - 18.42 0.9053 times
Tue 12 August 2025 18.11 (-1.09%) 18.30 17.96 - 18.30 0.6425 times
Mon 11 August 2025 18.31 (4.03%) 17.76 17.51 - 18.40 1.1206 times
Fri 08 August 2025 17.60 (-1.07%) 17.67 17.20 - 18.30 1.1957 times
Thu 07 August 2025 17.79 (0.91%) 17.80 17.51 - 17.97 0.6889 times
Wed 06 August 2025 17.63 (-1.67%) 17.82 17.38 - 17.91 1.0556 times
Tue 05 August 2025 17.93 (0.62%) 17.81 17.74 - 18.05 0.74 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 18.88 and 19.43

Weekly Target 118.44
Weekly Target 218.77
Weekly Target 318.986666666667
Weekly Target 419.32
Weekly Target 519.54

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Wed 20 August 2025 19.11 (1.59%) 18.96 18.65 - 19.20 0.5311 times
Thu 14 August 2025 18.81 (6.87%) 17.76 17.51 - 19.22 0.8424 times
Fri 08 August 2025 17.60 (-2.33%) 18.02 17.20 - 18.38 0.8899 times
Fri 01 August 2025 18.02 (3.5%) 17.48 16.90 - 18.12 0.9195 times
Fri 25 July 2025 17.41 (5.58%) 16.49 16.30 - 17.51 1.0338 times
Fri 18 July 2025 16.49 (2.04%) 16.16 15.05 - 17.12 1.0453 times
Fri 11 July 2025 16.16 (8.17%) 14.94 14.86 - 16.37 1.1523 times
Fri 04 July 2025 14.94 (0.74%) 14.90 14.48 - 15.05 0.7838 times
Fri 27 June 2025 14.83 (1.92%) 14.55 14.22 - 15.15 1.1813 times
Fri 20 June 2025 14.55 (-2.15%) 14.72 14.21 - 16.34 1.6206 times
Fri 13 June 2025 14.87 (1.02%) 14.66 14.51 - 15.06 0.7275 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 18.16 and 20.18

Monthly Target 116.49
Monthly Target 217.8
Monthly Target 318.51
Monthly Target 419.82
Monthly Target 520.53

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Wed 20 August 2025 19.11 (9.2%) 17.50 17.20 - 19.22 0.9496 times
Thu 31 July 2025 17.50 (19.13%) 14.69 14.48 - 18.01 1.7759 times
Mon 30 June 2025 14.69 (-1.34%) 14.98 14.21 - 16.34 1.7392 times
Fri 30 May 2025 14.89 (11.54%) 13.41 13.00 - 15.20 1.2676 times
Wed 30 April 2025 13.35 (6.04%) 12.59 10.95 - 15.68 1.0054 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 1.0763 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.6839 times
Fri 31 January 2025 22.07 (-17.99%) 27.11 21.70 - 28.42 0.6533 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.4622 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.3867 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 0.8235 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc Exports SBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbcExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbcExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbcExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and SbcExports SBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.27
20 day DMA 17.92
35 day DMA 16.98
50 day DMA 16.32
100 day DMA 15.07
150 day DMA 16.49
200 day DMA 19.24

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.6618.52
12 day EMA18.3618.2218.09
20 day EMA17.9117.7817.66
35 day EMA17.1817.0716.96
50 day EMA16.4516.3416.23

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.6218.49
12 day SMA18.2718.1818.06
20 day SMA17.9217.8117.71
35 day SMA16.9816.8516.73
50 day SMA16.3216.2316.15
100 day SMA15.0715.0114.94
150 day SMA16.4916.5416.59
200 day SMA19.2419.2819.32
Back to top | Use Dark Theme