Login or Join

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 118.16 and 122.96

Daily Target 1114.55
Daily Target 2116.96
Daily Target 3119.35333333333
Daily Target 4121.76
Daily Target 5124.15

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Tue 19 August 2025 119.36 (1.82%) 117.23 116.95 - 121.75 0.7517 times
Mon 18 August 2025 117.23 (0.62%) 121.39 116.11 - 122.39 1.1563 times
Thu 14 August 2025 116.51 (-1.9%) 119.72 116.00 - 119.72 0.3375 times
Wed 13 August 2025 118.77 (-0.79%) 120.00 118.25 - 123.50 0.8452 times
Tue 12 August 2025 119.71 (2.48%) 122.00 116.61 - 122.00 0.6704 times
Mon 11 August 2025 116.81 (-0.15%) 117.95 116.00 - 119.51 0.3604 times
Fri 08 August 2025 116.98 (1.58%) 115.17 115.00 - 118.79 0.9774 times
Thu 07 August 2025 115.16 (-1.67%) 116.90 112.63 - 120.00 1.2616 times
Wed 06 August 2025 117.12 (-4.27%) 122.94 113.43 - 123.58 1.8836 times
Tue 05 August 2025 122.34 (-3.9%) 128.00 121.26 - 128.00 1.7559 times
Mon 04 August 2025 127.30 (3.98%) 120.80 120.80 - 128.00 4.403 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 114.6 and 120.88

Weekly Target 1113.01
Weekly Target 2116.18
Weekly Target 3119.28666666667
Weekly Target 4122.46
Weekly Target 5125.57

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Tue 19 August 2025 119.36 (2.45%) 121.39 116.11 - 122.39 0.1686 times
Thu 14 August 2025 116.51 (-0.4%) 117.95 116.00 - 123.50 0.1956 times
Fri 08 August 2025 116.98 (-4.45%) 120.80 112.63 - 128.00 0.9087 times
Fri 01 August 2025 122.43 (17.97%) 104.00 99.90 - 128.40 3.6387 times
Fri 25 July 2025 103.78 (10.82%) 93.65 93.44 - 110.50 3.217 times
Fri 18 July 2025 93.65 (5.56%) 90.49 87.48 - 99.49 0.7418 times
Fri 11 July 2025 88.72 (-2.52%) 90.20 88.35 - 91.92 0.1102 times
Fri 04 July 2025 91.01 (-3.69%) 95.25 89.25 - 95.84 0.2484 times
Fri 27 June 2025 94.50 (9.85%) 86.89 84.80 - 98.44 0.6457 times
Fri 20 June 2025 86.03 (-2.5%) 88.24 82.50 - 90.05 0.1252 times
Fri 13 June 2025 88.24 (-2.09%) 90.57 87.00 - 93.45 0.2443 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 108.31 and 123.68

Monthly Target 1104.63
Monthly Target 2111.99
Monthly Target 3119.99666666667
Monthly Target 4127.36
Monthly Target 5135.37

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Tue 19 August 2025 119.36 (-4.54%) 125.00 112.63 - 128.00 0.803 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 3.9299 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6078 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.483 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.1924 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.8543 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.2578 times
Fri 31 January 2025 101.50 (-14.16%) 117.06 95.80 - 123.40 0.3822 times
Tue 31 December 2024 118.25 (5.11%) 112.51 102.31 - 129.20 1.1037 times
Fri 29 November 2024 112.50 (-6.12%) 122.00 97.31 - 125.19 0.3859 times
Thu 31 October 2024 119.83 (-3.41%) 124.06 104.22 - 135.00 2.3369 times

 monthly chart SaurashtraCem

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 118.32
12 day DMA 119.14
20 day DMA 115.35
35 day DMA 105.29
50 day DMA 100.32
100 day DMA 94.27
150 day DMA 92.94
200 day DMA 97.9

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.19117.6117.78
12 day EMA116.88116.43116.29
20 day EMA113.77113.18112.75
35 day EMA108.17107.51106.94
50 day EMA101.26100.5299.84

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.32117.81117.76
12 day SMA119.14119.62119.77
20 day SMA115.35114.57113.39
35 day SMA105.29104.53103.88
50 day SMA100.3299.7599.21
100 day SMA94.2793.8893.51
150 day SMA92.9492.8992.88
200 day SMA97.997.997.9
Back to top | Use Dark Theme