SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 118.16 and 122.96
Daily Target 1 | 114.55 |
Daily Target 2 | 116.96 |
Daily Target 3 | 119.35333333333 |
Daily Target 4 | 121.76 |
Daily Target 5 | 124.15 |
Daily price and volume Saurashtra Cem
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.36 (1.82%) | 117.23 | 116.95 - 121.75 | 0.7517 times | Mon 18 August 2025 | 117.23 (0.62%) | 121.39 | 116.11 - 122.39 | 1.1563 times | Thu 14 August 2025 | 116.51 (-1.9%) | 119.72 | 116.00 - 119.72 | 0.3375 times | Wed 13 August 2025 | 118.77 (-0.79%) | 120.00 | 118.25 - 123.50 | 0.8452 times | Tue 12 August 2025 | 119.71 (2.48%) | 122.00 | 116.61 - 122.00 | 0.6704 times | Mon 11 August 2025 | 116.81 (-0.15%) | 117.95 | 116.00 - 119.51 | 0.3604 times | Fri 08 August 2025 | 116.98 (1.58%) | 115.17 | 115.00 - 118.79 | 0.9774 times | Thu 07 August 2025 | 115.16 (-1.67%) | 116.90 | 112.63 - 120.00 | 1.2616 times | Wed 06 August 2025 | 117.12 (-4.27%) | 122.94 | 113.43 - 123.58 | 1.8836 times | Tue 05 August 2025 | 122.34 (-3.9%) | 128.00 | 121.26 - 128.00 | 1.7559 times | Mon 04 August 2025 | 127.30 (3.98%) | 120.80 | 120.80 - 128.00 | 4.403 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 114.6 and 120.88
Weekly Target 1 | 113.01 |
Weekly Target 2 | 116.18 |
Weekly Target 3 | 119.28666666667 |
Weekly Target 4 | 122.46 |
Weekly Target 5 | 125.57 |
Weekly price and volumes for Saurashtra Cem
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.36 (2.45%) | 121.39 | 116.11 - 122.39 | 0.1686 times | Thu 14 August 2025 | 116.51 (-0.4%) | 117.95 | 116.00 - 123.50 | 0.1956 times | Fri 08 August 2025 | 116.98 (-4.45%) | 120.80 | 112.63 - 128.00 | 0.9087 times | Fri 01 August 2025 | 122.43 (17.97%) | 104.00 | 99.90 - 128.40 | 3.6387 times | Fri 25 July 2025 | 103.78 (10.82%) | 93.65 | 93.44 - 110.50 | 3.217 times | Fri 18 July 2025 | 93.65 (5.56%) | 90.49 | 87.48 - 99.49 | 0.7418 times | Fri 11 July 2025 | 88.72 (-2.52%) | 90.20 | 88.35 - 91.92 | 0.1102 times | Fri 04 July 2025 | 91.01 (-3.69%) | 95.25 | 89.25 - 95.84 | 0.2484 times | Fri 27 June 2025 | 94.50 (9.85%) | 86.89 | 84.80 - 98.44 | 0.6457 times | Fri 20 June 2025 | 86.03 (-2.5%) | 88.24 | 82.50 - 90.05 | 0.1252 times | Fri 13 June 2025 | 88.24 (-2.09%) | 90.57 | 87.00 - 93.45 | 0.2443 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 108.31 and 123.68
Monthly Target 1 | 104.63 |
Monthly Target 2 | 111.99 |
Monthly Target 3 | 119.99666666667 |
Monthly Target 4 | 127.36 |
Monthly Target 5 | 135.37 |
Monthly price and volumes Saurashtra Cem
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.36 (-4.54%) | 125.00 | 112.63 - 128.00 | 0.803 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 3.9299 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6078 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.483 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.1924 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.8543 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2578 times | Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.3822 times | Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 1.1037 times | Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.3859 times | Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 2.3369 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.
SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
DMA period | DMA value |
5 day DMA | 118.32 |
12 day DMA | 119.14 |
20 day DMA | 115.35 |
35 day DMA | 105.29 |
50 day DMA | 100.32 |
100 day DMA | 94.27 |
150 day DMA | 92.94 |
200 day DMA | 97.9 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.19 | 117.6 | 117.78 |
12 day EMA | 116.88 | 116.43 | 116.29 |
20 day EMA | 113.77 | 113.18 | 112.75 |
35 day EMA | 108.17 | 107.51 | 106.94 |
50 day EMA | 101.26 | 100.52 | 99.84 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.32 | 117.81 | 117.76 |
12 day SMA | 119.14 | 119.62 | 119.77 |
20 day SMA | 115.35 | 114.57 | 113.39 |
35 day SMA | 105.29 | 104.53 | 103.88 |
50 day SMA | 100.32 | 99.75 | 99.21 |
100 day SMA | 94.27 | 93.88 | 93.51 |
150 day SMA | 92.94 | 92.89 | 92.88 |
200 day SMA | 97.9 | 97.9 | 97.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.