SatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 80.85 and 84.95
| Daily Target 1 | 80.17 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 84.266666666667 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 88.37 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.90 (-4.71%) | 87.00 | 82.90 - 87.00 | 0.3745 times | Thu 21 August 2025 | 87.00 (1.16%) | 86.00 | 86.00 - 88.00 | 0.1124 times | Wed 20 August 2025 | 86.00 (2.08%) | 88.00 | 80.25 - 88.25 | 0.5243 times | Tue 19 August 2025 | 84.25 (4.14%) | 78.00 | 75.00 - 84.50 | 0.412 times | Mon 18 August 2025 | 80.90 (0.25%) | 75.50 | 74.00 - 85.00 | 0.5993 times | Thu 14 August 2025 | 80.70 (9.95%) | 80.70 | 80.50 - 80.70 | 0.7865 times | Wed 13 August 2025 | 73.40 (9.96%) | 73.35 | 73.00 - 73.40 | 1.236 times | Tue 12 August 2025 | 66.75 (9.97%) | 62.00 | 62.00 - 66.75 | 1.4232 times | Mon 11 August 2025 | 60.70 (-27.48%) | 60.15 | 60.15 - 62.90 | 2.1723 times | Thu 13 March 2025 | 83.70 (-10%) | 97.00 | 83.70 - 97.00 | 2.3596 times | Wed 12 March 2025 | 93.00 (-9.71%) | 103.00 | 92.70 - 103.00 | 2.0225 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 78.45 and 92.7
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 81.716666666667 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.90 (2.73%) | 75.50 | 74.00 - 88.25 | 0.8654 times | Thu 14 August 2025 | 80.70 (-3.58%) | 60.15 | 60.15 - 80.70 | 2.4038 times | Thu 13 March 2025 | 83.70 (-33.04%) | 121.00 | 83.70 - 121.00 | 2.4038 times | Fri 07 March 2025 | 125.00 (-10.1%) | 130.00 | 119.00 - 130.00 | 0.6731 times | Thu 27 February 2025 | 139.05 (-2.08%) | 140.00 | 139.05 - 149.00 | 0.1763 times | Fri 21 February 2025 | 142.00 (-12.24%) | 149.00 | 137.00 - 174.00 | 2.1314 times | Fri 14 February 2025 | 161.80 (-10.11%) | 166.50 | 158.00 - 166.50 | 0.2885 times | Thu 06 February 2025 | 180.00 (5.26%) | 170.00 | 168.00 - 180.00 | 0.1122 times | Fri 31 January 2025 | 171.00 (-2.29%) | 173.00 | 155.00 - 174.95 | 0.5128 times | Fri 24 January 2025 | 175.00 (-8.38%) | 187.00 | 173.40 - 188.00 | 0.4327 times | Fri 17 January 2025 | 191.00 (0%) | 190.00 | 183.00 - 195.00 | 0.5449 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 71.53 and 99.63
| Monthly Target 1 | 49 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 77.1 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.90 (-0.96%) | 60.15 | 60.15 - 88.25 | 0.3606 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.3394 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.2988 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.2157 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 0.5374 times | Fri 29 November 2024 | 198.80 (-17.87%) | 242.00 | 194.50 - 268.70 | 2.086 times | Thu 31 October 2024 | 242.05 (20%) | 201.75 | 193.20 - 250.00 | 0.9228 times | Mon 30 September 2024 | 201.70 (-9.96%) | 220.00 | 200.00 - 254.00 | 1.5734 times | Fri 30 August 2024 | 224.00 (0%) | 199.00 | 177.00 - 251.75 | 2.6659 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiPoly
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sati Poly SATIPOLY_SM is strongly bearish. It has broken a strong support of 140 and is expected to move down further.
Munafa value: 5 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 25 points
Upper Bollinger band is at 149 and lower is at 52, while middle bands are at 76 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiPoly (SATIPOLY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and SatiPoly SATIPOLY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatiPoly SATIPOLY_SM stock. Volume based technical analysis of SatiPoly SATIPOLY_SM stock is negative.
SatiPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 81.86 |
| 20 day DMA | 99.98 |
| 35 day DMA | 126.46 |
| 50 day DMA | 143.43 |
| 100 day DMA | 178.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 84.17 | 82.75 |
| 12 day EMA | 88.94 | 90.04 | 90.59 |
| 20 day EMA | 100.15 | 101.97 | 103.54 |
| 35 day EMA | 120 | 122.18 | 124.25 |
| 50 day EMA | 141.98 | 144.39 | 146.73 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 83.77 | 81.05 |
| 12 day SMA | 81.86 | 84.24 | 87.41 |
| 20 day SMA | 99.98 | 102.93 | 105.61 |
| 35 day SMA | 126.46 | 128.95 | 131.07 |
| 50 day SMA | 143.43 | 145.6 | 147.94 |
| 100 day SMA | 178.29 | 179.44 | 180.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.