Login or Join

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong Daily Stock price targets for SatinCredit SATIN are 140.27 and 143.07

Daily Target 1138.23
Daily Target 2139.51
Daily Target 3141.03
Daily Target 4142.31
Daily Target 5143.83

Daily price and volume Satin Credit

Date Closing Open Range Volume
Fri 22 August 2025 140.79 (0.64%) 139.75 139.75 - 142.55 0.4876 times
Thu 21 August 2025 139.90 (-0.46%) 140.90 139.48 - 143.19 1.2122 times
Wed 20 August 2025 140.54 (0.38%) 140.69 139.82 - 143.55 1.4207 times
Tue 19 August 2025 140.01 (0.01%) 139.85 139.81 - 141.00 0.9628 times
Mon 18 August 2025 140.00 (-0.25%) 142.00 139.10 - 142.06 1.515 times
Thu 14 August 2025 140.35 (0.26%) 142.00 139.99 - 142.40 1.0634 times
Wed 13 August 2025 139.99 (-0.67%) 142.40 139.97 - 142.40 0.5782 times
Tue 12 August 2025 140.94 (0.31%) 141.00 140.52 - 142.88 0.794 times
Mon 11 August 2025 140.50 (-1.74%) 144.98 140.26 - 144.98 1.346 times
Fri 08 August 2025 142.99 (0.2%) 145.10 142.06 - 145.43 0.6201 times
Thu 07 August 2025 142.70 (0.15%) 142.00 141.00 - 145.48 0.8614 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 137.72 and 142.17

Weekly Target 1136.7
Weekly Target 2138.74
Weekly Target 3141.14666666667
Weekly Target 4143.19
Weekly Target 5145.6

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Fri 22 August 2025 140.79 (0.31%) 142.00 139.10 - 143.55 0.8295 times
Thu 14 August 2025 140.35 (-1.85%) 144.98 139.97 - 144.98 0.5603 times
Fri 08 August 2025 142.99 (-1.43%) 144.70 141.00 - 146.90 0.5169 times
Fri 01 August 2025 145.06 (-3.29%) 149.95 144.63 - 151.90 0.7746 times
Fri 25 July 2025 149.99 (-8.58%) 163.80 149.62 - 163.80 0.758 times
Fri 18 July 2025 164.06 (1.5%) 162.00 159.00 - 166.99 0.3964 times
Fri 11 July 2025 161.63 (-6.39%) 172.54 160.85 - 173.33 0.683 times
Fri 04 July 2025 172.67 (9.78%) 158.47 158.47 - 173.45 1.7882 times
Fri 27 June 2025 157.29 (3.74%) 149.55 149.55 - 168.80 2.9797 times
Fri 20 June 2025 151.62 (-4.72%) 160.03 149.10 - 161.81 0.7134 times
Fri 13 June 2025 159.13 (0.77%) 160.30 157.05 - 169.97 1.0998 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 134.85 and 145.04

Monthly Target 1132.87
Monthly Target 2136.83
Monthly Target 3143.06
Monthly Target 4147.02
Monthly Target 5153.25

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 22 August 2025 140.79 (-3.08%) 146.69 139.10 - 149.29 0.4949 times
Thu 31 July 2025 145.26 (-14.39%) 168.00 144.90 - 173.45 0.8315 times
Mon 30 June 2025 169.67 (8.99%) 154.00 149.10 - 172.89 1.5693 times
Fri 30 May 2025 155.67 (-5.39%) 164.54 154.00 - 175.90 0.9776 times
Wed 30 April 2025 164.54 (15.08%) 141.00 131.80 - 166.50 0.6718 times
Fri 28 March 2025 142.98 (-2.03%) 143.75 135.25 - 151.59 1.2086 times
Fri 28 February 2025 145.94 (0.61%) 144.50 134.22 - 152.01 0.849 times
Fri 31 January 2025 145.06 (-3.61%) 150.50 138.01 - 164.80 1.087 times
Tue 31 December 2024 150.50 (-4.96%) 158.36 144.15 - 170.90 1.0721 times
Fri 29 November 2024 158.36 (-2.35%) 163.50 146.27 - 167.42 1.2381 times
Thu 31 October 2024 162.17 (-16.21%) 194.99 150.30 - 196.90 1.5064 times

 monthly chart SatinCredit

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SatinCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatinCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.47 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 140.25
12 day DMA 140.93
20 day DMA 143
35 day DMA 151.53
50 day DMA 153.7
100 day DMA 156.92
150 day DMA 152.91
200 day DMA 153.48

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.46140.29140.49
12 day EMA141.79141.97142.35
20 day EMA144.3144.67145.17
35 day EMA148.22148.66149.18
50 day EMA153.16153.66154.22

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.25140.16140.18
12 day SMA140.93141.2141.63
20 day SMA143143.79144.73
35 day SMA151.53152.27153.02
50 day SMA153.7154.14154.66
100 day SMA156.92156.99156.99
150 day SMA152.91152.94152.98
200 day SMA153.48153.59153.69
Back to top | Use Dark Theme