SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 140.27 and 143.07
Daily Target 1 | 138.23 |
Daily Target 2 | 139.51 |
Daily Target 3 | 141.03 |
Daily Target 4 | 142.31 |
Daily Target 5 | 143.83 |
Daily price and volume Satin Credit
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 140.79 (0.64%) | 139.75 | 139.75 - 142.55 | 0.4876 times | Thu 21 August 2025 | 139.90 (-0.46%) | 140.90 | 139.48 - 143.19 | 1.2122 times | Wed 20 August 2025 | 140.54 (0.38%) | 140.69 | 139.82 - 143.55 | 1.4207 times | Tue 19 August 2025 | 140.01 (0.01%) | 139.85 | 139.81 - 141.00 | 0.9628 times | Mon 18 August 2025 | 140.00 (-0.25%) | 142.00 | 139.10 - 142.06 | 1.515 times | Thu 14 August 2025 | 140.35 (0.26%) | 142.00 | 139.99 - 142.40 | 1.0634 times | Wed 13 August 2025 | 139.99 (-0.67%) | 142.40 | 139.97 - 142.40 | 0.5782 times | Tue 12 August 2025 | 140.94 (0.31%) | 141.00 | 140.52 - 142.88 | 0.794 times | Mon 11 August 2025 | 140.50 (-1.74%) | 144.98 | 140.26 - 144.98 | 1.346 times | Fri 08 August 2025 | 142.99 (0.2%) | 145.10 | 142.06 - 145.43 | 0.6201 times | Thu 07 August 2025 | 142.70 (0.15%) | 142.00 | 141.00 - 145.48 | 0.8614 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 137.72 and 142.17
Weekly Target 1 | 136.7 |
Weekly Target 2 | 138.74 |
Weekly Target 3 | 141.14666666667 |
Weekly Target 4 | 143.19 |
Weekly Target 5 | 145.6 |
Weekly price and volumes for Satin Credit
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 140.79 (0.31%) | 142.00 | 139.10 - 143.55 | 0.8295 times | Thu 14 August 2025 | 140.35 (-1.85%) | 144.98 | 139.97 - 144.98 | 0.5603 times | Fri 08 August 2025 | 142.99 (-1.43%) | 144.70 | 141.00 - 146.90 | 0.5169 times | Fri 01 August 2025 | 145.06 (-3.29%) | 149.95 | 144.63 - 151.90 | 0.7746 times | Fri 25 July 2025 | 149.99 (-8.58%) | 163.80 | 149.62 - 163.80 | 0.758 times | Fri 18 July 2025 | 164.06 (1.5%) | 162.00 | 159.00 - 166.99 | 0.3964 times | Fri 11 July 2025 | 161.63 (-6.39%) | 172.54 | 160.85 - 173.33 | 0.683 times | Fri 04 July 2025 | 172.67 (9.78%) | 158.47 | 158.47 - 173.45 | 1.7882 times | Fri 27 June 2025 | 157.29 (3.74%) | 149.55 | 149.55 - 168.80 | 2.9797 times | Fri 20 June 2025 | 151.62 (-4.72%) | 160.03 | 149.10 - 161.81 | 0.7134 times | Fri 13 June 2025 | 159.13 (0.77%) | 160.30 | 157.05 - 169.97 | 1.0998 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 134.85 and 145.04
Monthly Target 1 | 132.87 |
Monthly Target 2 | 136.83 |
Monthly Target 3 | 143.06 |
Monthly Target 4 | 147.02 |
Monthly Target 5 | 153.25 |
Monthly price and volumes Satin Credit
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 140.79 (-3.08%) | 146.69 | 139.10 - 149.29 | 0.4949 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 0.8315 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.5693 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 0.9776 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.6718 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.2086 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 0.849 times | Fri 31 January 2025 | 145.06 (-3.61%) | 150.50 | 138.01 - 164.80 | 1.087 times | Tue 31 December 2024 | 150.50 (-4.96%) | 158.36 | 144.15 - 170.90 | 1.0721 times | Fri 29 November 2024 | 158.36 (-2.35%) | 163.50 | 146.27 - 167.42 | 1.2381 times | Thu 31 October 2024 | 162.17 (-16.21%) | 194.99 | 150.30 - 196.90 | 1.5064 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatinCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatinCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatinCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatinCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
DMA period | DMA value |
5 day DMA | 140.25 |
12 day DMA | 140.93 |
20 day DMA | 143 |
35 day DMA | 151.53 |
50 day DMA | 153.7 |
100 day DMA | 156.92 |
150 day DMA | 152.91 |
200 day DMA | 153.48 |
EMA (exponential moving average) of Satin Credit SATIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.46 | 140.29 | 140.49 |
12 day EMA | 141.79 | 141.97 | 142.35 |
20 day EMA | 144.3 | 144.67 | 145.17 |
35 day EMA | 148.22 | 148.66 | 149.18 |
50 day EMA | 153.16 | 153.66 | 154.22 |
SMA (simple moving average) of Satin Credit SATIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.25 | 140.16 | 140.18 |
12 day SMA | 140.93 | 141.2 | 141.63 |
20 day SMA | 143 | 143.79 | 144.73 |
35 day SMA | 151.53 | 152.27 | 153.02 |
50 day SMA | 153.7 | 154.14 | 154.66 |
100 day SMA | 156.92 | 156.99 | 156.99 |
150 day SMA | 152.91 | 152.94 | 152.98 |
200 day SMA | 153.48 | 153.59 | 153.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.