Login or Join

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong Daily Stock price targets for SatiaIndustries SATIA are 81.23 and 83.75

Daily Target 179.26
Daily Target 280.68
Daily Target 381.78
Daily Target 483.2
Daily Target 584.3

Daily price and volume Satia Industries

Date Closing Open Range Volume
Wed 20 August 2025 82.10 (1.66%) 80.90 80.36 - 82.88 0.8229 times
Tue 19 August 2025 80.76 (-0.07%) 80.60 80.47 - 81.30 0.4609 times
Mon 18 August 2025 80.82 (0.91%) 80.09 80.09 - 81.42 0.8547 times
Thu 14 August 2025 80.09 (-0.02%) 80.06 79.71 - 80.55 0.4173 times
Wed 13 August 2025 80.11 (-0.72%) 80.60 80.00 - 81.30 0.6203 times
Tue 12 August 2025 80.69 (0.21%) 79.30 79.20 - 81.28 0.9929 times
Mon 11 August 2025 80.52 (-0.26%) 80.60 78.51 - 81.89 1.9354 times
Fri 08 August 2025 80.73 (-0.74%) 81.70 80.10 - 82.22 0.7974 times
Thu 07 August 2025 81.33 (-3.37%) 83.44 80.17 - 83.61 1.5501 times
Wed 06 August 2025 84.17 (1.37%) 82.52 82.51 - 85.50 1.5481 times
Tue 05 August 2025 83.03 (1.17%) 82.45 81.94 - 83.45 0.9035 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 81.1 and 83.89

Weekly Target 178.9
Weekly Target 280.5
Weekly Target 381.69
Weekly Target 483.29
Weekly Target 584.48

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Wed 20 August 2025 82.10 (2.51%) 80.09 80.09 - 82.88 0.1705 times
Thu 14 August 2025 80.09 (-0.79%) 80.60 78.51 - 81.89 0.3161 times
Fri 08 August 2025 80.73 (-2.63%) 82.96 80.10 - 85.50 0.5134 times
Fri 01 August 2025 82.91 (-3.41%) 86.09 82.36 - 86.62 0.5248 times
Fri 25 July 2025 85.84 (-4.12%) 89.22 85.20 - 89.39 0.5272 times
Fri 18 July 2025 89.53 (0.86%) 89.25 88.00 - 92.37 0.574 times
Fri 11 July 2025 88.77 (-5.31%) 93.76 88.10 - 95.29 0.6574 times
Fri 04 July 2025 93.75 (4.76%) 89.95 89.22 - 95.48 1.3563 times
Fri 27 June 2025 89.49 (10.3%) 80.70 79.21 - 97.50 4.7079 times
Fri 20 June 2025 81.13 (-0.87%) 81.84 78.25 - 82.45 0.6524 times
Fri 13 June 2025 81.84 (1.56%) 80.98 80.20 - 86.00 1.1514 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 76.37 and 84.25

Monthly Target 174.45
Monthly Target 278.28
Monthly Target 382.333333333333
Monthly Target 486.16
Monthly Target 590.21

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Wed 20 August 2025 82.10 (-3.66%) 85.29 78.51 - 86.39 0.2171 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 0.5839 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 1.5182 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 0.7237 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 0.7785 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 1.8383 times
Fri 28 February 2025 70.32 (-18.21%) 86.50 69.00 - 89.95 0.8834 times
Fri 31 January 2025 85.98 (-10.03%) 95.68 83.28 - 96.95 0.8564 times
Tue 31 December 2024 95.56 (-6.94%) 104.89 92.19 - 108.90 1.5403 times
Fri 29 November 2024 102.69 (-5.66%) 111.00 93.00 - 114.78 1.0601 times
Thu 31 October 2024 108.85 (-10.08%) 122.00 104.50 - 122.00 1.2294 times

 monthly chart SatiaIndustries

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.99

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.37 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 80.78
12 day DMA 81.37
20 day DMA 82.95
35 day DMA 86.12
50 day DMA 85.72
100 day DMA 80.14
150 day DMA 80.03
200 day DMA 85.24

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1880.7280.7
12 day EMA81.7881.7281.9
20 day EMA82.8282.983.12
35 day EMA83.6783.7683.94
50 day EMA84.8184.9285.09

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7880.4980.45
12 day SMA81.3781.4481.81
20 day SMA82.9583.2383.62
35 day SMA86.1286.3886.72
50 day SMA85.7285.7185.73
100 day SMA80.1480.0279.94
150 day SMA80.0380.180.19
200 day SMA85.2485.3685.49
Back to top | Use Dark Theme