SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 81.23 and 83.75
Daily Target 1 | 79.26 |
Daily Target 2 | 80.68 |
Daily Target 3 | 81.78 |
Daily Target 4 | 83.2 |
Daily Target 5 | 84.3 |
Daily price and volume Satia Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.10 (1.66%) | 80.90 | 80.36 - 82.88 | 0.8229 times | Tue 19 August 2025 | 80.76 (-0.07%) | 80.60 | 80.47 - 81.30 | 0.4609 times | Mon 18 August 2025 | 80.82 (0.91%) | 80.09 | 80.09 - 81.42 | 0.8547 times | Thu 14 August 2025 | 80.09 (-0.02%) | 80.06 | 79.71 - 80.55 | 0.4173 times | Wed 13 August 2025 | 80.11 (-0.72%) | 80.60 | 80.00 - 81.30 | 0.6203 times | Tue 12 August 2025 | 80.69 (0.21%) | 79.30 | 79.20 - 81.28 | 0.9929 times | Mon 11 August 2025 | 80.52 (-0.26%) | 80.60 | 78.51 - 81.89 | 1.9354 times | Fri 08 August 2025 | 80.73 (-0.74%) | 81.70 | 80.10 - 82.22 | 0.7974 times | Thu 07 August 2025 | 81.33 (-3.37%) | 83.44 | 80.17 - 83.61 | 1.5501 times | Wed 06 August 2025 | 84.17 (1.37%) | 82.52 | 82.51 - 85.50 | 1.5481 times | Tue 05 August 2025 | 83.03 (1.17%) | 82.45 | 81.94 - 83.45 | 0.9035 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 81.1 and 83.89
Weekly Target 1 | 78.9 |
Weekly Target 2 | 80.5 |
Weekly Target 3 | 81.69 |
Weekly Target 4 | 83.29 |
Weekly Target 5 | 84.48 |
Weekly price and volumes for Satia Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.10 (2.51%) | 80.09 | 80.09 - 82.88 | 0.1705 times | Thu 14 August 2025 | 80.09 (-0.79%) | 80.60 | 78.51 - 81.89 | 0.3161 times | Fri 08 August 2025 | 80.73 (-2.63%) | 82.96 | 80.10 - 85.50 | 0.5134 times | Fri 01 August 2025 | 82.91 (-3.41%) | 86.09 | 82.36 - 86.62 | 0.5248 times | Fri 25 July 2025 | 85.84 (-4.12%) | 89.22 | 85.20 - 89.39 | 0.5272 times | Fri 18 July 2025 | 89.53 (0.86%) | 89.25 | 88.00 - 92.37 | 0.574 times | Fri 11 July 2025 | 88.77 (-5.31%) | 93.76 | 88.10 - 95.29 | 0.6574 times | Fri 04 July 2025 | 93.75 (4.76%) | 89.95 | 89.22 - 95.48 | 1.3563 times | Fri 27 June 2025 | 89.49 (10.3%) | 80.70 | 79.21 - 97.50 | 4.7079 times | Fri 20 June 2025 | 81.13 (-0.87%) | 81.84 | 78.25 - 82.45 | 0.6524 times | Fri 13 June 2025 | 81.84 (1.56%) | 80.98 | 80.20 - 86.00 | 1.1514 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 76.37 and 84.25
Monthly Target 1 | 74.45 |
Monthly Target 2 | 78.28 |
Monthly Target 3 | 82.333333333333 |
Monthly Target 4 | 86.16 |
Monthly Target 5 | 90.21 |
Monthly price and volumes Satia Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.10 (-3.66%) | 85.29 | 78.51 - 86.39 | 0.2171 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.5839 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 1.5182 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 0.7237 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 0.7785 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 1.8383 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 0.8834 times | Fri 31 January 2025 | 85.98 (-10.03%) | 95.68 | 83.28 - 96.95 | 0.8564 times | Tue 31 December 2024 | 95.56 (-6.94%) | 104.89 | 92.19 - 108.90 | 1.5403 times | Fri 29 November 2024 | 102.69 (-5.66%) | 111.00 | 93.00 - 114.78 | 1.0601 times | Thu 31 October 2024 | 108.85 (-10.08%) | 122.00 | 104.50 - 122.00 | 1.2294 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.99
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
DMA period | DMA value |
5 day DMA | 80.78 |
12 day DMA | 81.37 |
20 day DMA | 82.95 |
35 day DMA | 86.12 |
50 day DMA | 85.72 |
100 day DMA | 80.14 |
150 day DMA | 80.03 |
200 day DMA | 85.24 |
EMA (exponential moving average) of Satia Industries SATIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.18 | 80.72 | 80.7 |
12 day EMA | 81.78 | 81.72 | 81.9 |
20 day EMA | 82.82 | 82.9 | 83.12 |
35 day EMA | 83.67 | 83.76 | 83.94 |
50 day EMA | 84.81 | 84.92 | 85.09 |
SMA (simple moving average) of Satia Industries SATIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.78 | 80.49 | 80.45 |
12 day SMA | 81.37 | 81.44 | 81.81 |
20 day SMA | 82.95 | 83.23 | 83.62 |
35 day SMA | 86.12 | 86.38 | 86.72 |
50 day SMA | 85.72 | 85.71 | 85.73 |
100 day SMA | 80.14 | 80.02 | 79.94 |
150 day SMA | 80.03 | 80.1 | 80.19 |
200 day SMA | 85.24 | 85.36 | 85.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.