SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_SM are 54.4 and 55.8
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 55.566666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.97 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.10 (-3.16%) | 56.50 | 55.10 - 56.50 | 0.9804 times | Mon 18 August 2025 | 56.90 (1.61%) | 55.00 | 55.00 - 56.90 | 0.5882 times | Thu 14 August 2025 | 56.00 (-1.75%) | 56.75 | 55.00 - 56.75 | 0.6863 times | Wed 13 August 2025 | 57.00 (2.98%) | 57.00 | 56.05 - 57.00 | 1.2745 times | Tue 12 August 2025 | 55.35 (5.03%) | 54.90 | 53.00 - 56.65 | 1.7647 times | Mon 11 August 2025 | 52.70 (-4.53%) | 55.60 | 52.70 - 55.60 | 0.6863 times | Fri 08 August 2025 | 55.20 (-2.73%) | 55.00 | 54.00 - 55.45 | 1.2745 times | Wed 06 August 2025 | 56.75 (1.07%) | 53.90 | 53.70 - 56.75 | 1.6667 times | Tue 05 August 2025 | 56.15 (-1.49%) | 57.00 | 55.60 - 57.50 | 0.8824 times | Mon 04 August 2025 | 57.00 (-62.08%) | 57.00 | 57.00 - 57.00 | 0.1961 times | Tue 08 October 2024 | 150.30 (3.94%) | 142.25 | 137.75 - 151.80 | 14.7059 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 55.05 and 56.95
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.10 (-1.61%) | 55.00 | 55.00 - 56.90 | 0.0198 times | Thu 14 August 2025 | 56.00 (1.45%) | 55.60 | 52.70 - 57.00 | 0.0556 times | Fri 08 August 2025 | 55.20 (-63.27%) | 57.00 | 53.70 - 57.50 | 0.0506 times | Tue 08 October 2024 | 150.30 (-1.25%) | 148.50 | 137.75 - 154.90 | 0.3384 times | Fri 04 October 2024 | 152.20 (-8.31%) | 165.90 | 151.65 - 165.90 | 0.5804 times | Fri 27 September 2024 | 166.00 (-6.21%) | 177.00 | 157.50 - 183.00 | 0.4915 times | Fri 20 September 2024 | 177.00 (-5.04%) | 186.50 | 160.60 - 191.40 | 1.2275 times | Fri 13 September 2024 | 186.40 (-9.67%) | 206.35 | 180.00 - 206.35 | 0.6644 times | Fri 06 September 2024 | 206.35 (-0.31%) | 202.20 | 179.15 - 210.70 | 2.3043 times | Fri 30 August 2024 | 207.00 (-4.98%) | 233.00 | 195.25 - 250.00 | 4.2677 times | Fri 23 August 2024 | 217.85 (0%) | 134.00 | 129.45 - 217.85 | 4.5789 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 51.5 and 56.3
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.10 (-63.34%) | 57.00 | 52.70 - 57.50 | 0.0346 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 0.1931 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 1.3451 times | Fri 30 August 2024 | 207.00 (0%) | 134.00 | 129.45 - 250.00 | 2.4272 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 52 points
Upper Bollinger band is at 211 and lower is at 4, while middle bands are at 56 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 71.09 |
| 20 day DMA | 107.28 |
| 35 day DMA | 140.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 58.68 | 59.57 |
| 12 day EMA | 75.46 | 79.16 | 83.21 |
| 20 day EMA | 96.83 | 101.22 | 105.88 |
| 35 day EMA | 126.47 | 130.67 | 135.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 55.59 | 55.25 |
| 12 day SMA | 71.09 | 79.18 | 87.43 |
| 20 day SMA | 107.28 | 113.47 | 119.48 |
| 35 day SMA | 140.6 | 144.64 | 148.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.