SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures
Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 269.58 and 274.78
| Daily Target 1 | 268.48 |
| Daily Target 2 | 270.67 |
| Daily Target 3 | 273.68333333333 |
| Daily Target 4 | 275.87 |
| Daily Target 5 | 278.88 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 272.85 (-0.13%) | 273.80 | 271.50 - 276.70 | 0.4162 times | Wed 20 August 2025 | 273.20 (-1.09%) | 273.00 | 272.00 - 276.90 | 0.6046 times | Tue 19 August 2025 | 276.20 (1.1%) | 274.25 | 272.35 - 278.20 | 0.6566 times | Mon 18 August 2025 | 273.20 (0.61%) | 274.00 | 271.55 - 281.45 | 1.0646 times | Thu 14 August 2025 | 271.55 (-2.09%) | 276.00 | 270.35 - 280.75 | 1.0209 times | Wed 13 August 2025 | 277.35 (-1%) | 276.20 | 276.00 - 290.05 | 1.1633 times | Tue 12 August 2025 | 280.15 (-4.27%) | 291.85 | 275.40 - 292.85 | 1.02 times | Mon 11 August 2025 | 292.65 (2.2%) | 289.00 | 285.40 - 293.80 | 1.136 times | Fri 08 August 2025 | 286.35 (1.72%) | 283.60 | 278.25 - 288.50 | 0.9705 times | Thu 07 August 2025 | 281.50 (4.38%) | 270.00 | 266.35 - 285.80 | 1.9473 times | Wed 06 August 2025 | 269.70 (-3.54%) | 279.00 | 268.10 - 284.25 | 1.5923 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 267.2 and 277.15
| Weekly Target 1 | 265.32 |
| Weekly Target 2 | 269.08 |
| Weekly Target 3 | 275.26666666667 |
| Weekly Target 4 | 279.03 |
| Weekly Target 5 | 285.22 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 272.85 (0.48%) | 274.00 | 271.50 - 281.45 | 0.1523 times | Thu 14 August 2025 | 271.55 (-5.17%) | 289.00 | 270.35 - 293.80 | 0.2411 times | Fri 08 August 2025 | 286.35 (0.69%) | 282.00 | 266.35 - 294.90 | 0.4566 times | Fri 01 August 2025 | 284.40 (-3.76%) | 298.70 | 280.60 - 308.00 | 0.8997 times | Fri 25 July 2025 | 295.50 (-1.53%) | 300.00 | 288.00 - 317.00 | 0.5051 times | Fri 18 July 2025 | 300.10 (10.78%) | 269.55 | 269.55 - 305.00 | 0.7592 times | Fri 11 July 2025 | 270.90 (-5.9%) | 292.20 | 266.20 - 294.05 | 0.5252 times | Fri 04 July 2025 | 287.90 (-4.29%) | 300.00 | 287.05 - 306.20 | 0.3994 times | Fri 27 June 2025 | 300.80 (-0.35%) | 303.95 | 289.90 - 325.95 | 0.8433 times | Fri 20 June 2025 | 301.85 (8.07%) | 283.30 | 274.35 - 342.00 | 5.218 times | Fri 13 June 2025 | 279.30 (0.5%) | 278.00 | 273.00 - 297.50 | 0.5309 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 254.93 and 284.28
| Monthly Target 1 | 248.95 |
| Monthly Target 2 | 260.9 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 290.25 |
| Monthly Target 5 | 307.65 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 272.85 (-4.33%) | 285.50 | 266.35 - 295.70 | 0.2018 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.5122 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.3867 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3148 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.3875 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.2768 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 1.1732 times | Fri 31 January 2025 | 280.40 (-11.5%) | 316.85 | 256.55 - 327.00 | 0.7684 times | Tue 31 December 2024 | 316.85 (3.19%) | 307.95 | 305.00 - 381.70 | 2.3811 times | Fri 29 November 2024 | 307.05 (-3.73%) | 329.00 | 284.00 - 355.00 | 1.5974 times | Thu 31 October 2024 | 318.95 (6.74%) | 303.00 | 275.65 - 337.15 | 0.7244 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 302 and lower is at 266, while middle bands are at 275 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.51 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 273.4 |
| 12 day DMA | 277.86 |
| 20 day DMA | 283.47 |
| 35 day DMA | 284.58 |
| 50 day DMA | 287.98 |
| 100 day DMA | 274.38 |
| 150 day DMA | 268.83 |
| 200 day DMA | 282.41 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.56 | 275.41 | 276.51 |
| 12 day EMA | 278.14 | 279.1 | 280.17 |
| 20 day EMA | 280.87 | 281.71 | 282.6 |
| 35 day EMA | 283.64 | 284.28 | 284.93 |
| 50 day EMA | 285.65 | 286.17 | 286.7 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.4 | 274.3 | 275.69 |
| 12 day SMA | 277.86 | 279.43 | 280.36 |
| 20 day SMA | 283.47 | 284.31 | 285.48 |
| 35 day SMA | 284.58 | 285.13 | 285.77 |
| 50 day SMA | 287.98 | 288.22 | 288.33 |
| 100 day SMA | 274.38 | 274.01 | 273.7 |
| 150 day SMA | 268.83 | 268.92 | 269.05 |
| 200 day SMA | 282.41 | 282.54 | 282.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.