Login or Join

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SaskenCommunication

Strong Daily Stock price targets for SaskenCommunication SASKEN are 1384.2 and 1554.8

Daily Target 11354.3
Daily Target 21414.1
Daily Target 31524.9
Daily Target 41584.7
Daily Target 51695.5

Daily price and volume Sasken Communication

Date Closing Open Range Volume
Tue 19 August 2025 1473.90 (-2.87%) 1525.40 1465.10 - 1635.70 6.3953 times
Mon 18 August 2025 1517.40 (1.3%) 1500.00 1470.20 - 1527.10 0.9443 times
Thu 14 August 2025 1498.00 (-0.3%) 1502.50 1483.00 - 1528.60 0.3609 times
Wed 13 August 2025 1502.50 (1.51%) 1467.00 1467.00 - 1510.00 0.3433 times
Tue 12 August 2025 1480.10 (-0.4%) 1500.00 1466.00 - 1500.00 0.2041 times
Mon 11 August 2025 1486.00 (3.44%) 1444.20 1427.00 - 1510.30 0.5153 times
Fri 08 August 2025 1436.60 (-1.99%) 1452.40 1433.00 - 1461.50 0.1753 times
Thu 07 August 2025 1465.70 (1.11%) 1445.00 1432.00 - 1471.00 0.2563 times
Wed 06 August 2025 1449.60 (-1.51%) 1479.00 1445.00 - 1490.00 0.3783 times
Tue 05 August 2025 1471.80 (-0.5%) 1487.00 1456.50 - 1507.00 0.4269 times
Mon 04 August 2025 1479.20 (1.47%) 1475.50 1463.00 - 1484.90 0.1856 times

 Daily chart SaskenCommunication

Weekly price and charts SaskenCommunication

Strong weekly Stock price targets for SaskenCommunication SASKEN are 1384.2 and 1554.8

Weekly Target 11354.3
Weekly Target 21414.1
Weekly Target 31524.9
Weekly Target 41584.7
Weekly Target 51695.5

Weekly price and volumes for Sasken Communication

Date Closing Open Range Volume
Tue 19 August 2025 1473.90 (-1.61%) 1500.00 1465.10 - 1635.70 2.5857 times
Thu 14 August 2025 1498.00 (4.27%) 1444.20 1427.00 - 1528.60 0.5015 times
Fri 08 August 2025 1436.60 (-1.45%) 1475.50 1432.00 - 1507.00 0.5011 times
Fri 01 August 2025 1457.80 (-0.79%) 1469.00 1449.00 - 1540.00 1.0115 times
Fri 25 July 2025 1469.40 (-0.53%) 1485.00 1460.00 - 1538.00 0.8016 times
Fri 18 July 2025 1477.20 (2.55%) 1448.00 1411.90 - 1509.00 0.7155 times
Fri 11 July 2025 1440.40 (-2.52%) 1471.00 1435.00 - 1496.60 0.5691 times
Fri 04 July 2025 1477.70 (2.73%) 1446.00 1432.20 - 1519.60 1.2493 times
Fri 27 June 2025 1438.40 (3.08%) 1374.60 1374.60 - 1469.30 0.7698 times
Fri 20 June 2025 1395.40 (-4.71%) 1468.00 1390.00 - 1483.10 1.295 times
Fri 13 June 2025 1464.40 (0.2%) 1461.50 1439.90 - 1545.00 2.15 times

 weekly chart SaskenCommunication

Monthly price and charts SaskenCommunication

Strong monthly Stock price targets for SaskenCommunication SASKEN are 1346.1 and 1554.8

Monthly Target 11303.5
Monthly Target 21388.7
Monthly Target 31512.2
Monthly Target 41597.4
Monthly Target 51720.9

Monthly price and volumes Sasken Communication

Date Closing Open Range Volume
Tue 19 August 2025 1473.90 (-0.69%) 1484.20 1427.00 - 1635.70 0.5523 times
Thu 31 July 2025 1484.20 (1.26%) 1465.80 1411.90 - 1540.00 0.5826 times
Mon 30 June 2025 1465.80 (-4.21%) 1537.90 1374.60 - 1548.70 0.7637 times
Fri 30 May 2025 1530.30 (-0.33%) 1542.90 1370.00 - 1559.90 0.7305 times
Wed 30 April 2025 1535.40 (-1.55%) 1552.90 1276.00 - 1714.20 0.9459 times
Fri 28 March 2025 1559.50 (-2.66%) 1605.00 1352.00 - 1669.85 0.963 times
Fri 28 February 2025 1602.05 (-19.9%) 1979.80 1551.15 - 1979.80 0.3786 times
Fri 31 January 2025 2000.15 (-5.7%) 2125.20 1674.80 - 2217.95 0.68 times
Tue 31 December 2024 2121.00 (-3.14%) 2205.05 2034.95 - 2399.80 0.8704 times
Fri 29 November 2024 2189.70 (30.39%) 1695.00 1680.05 - 2285.00 3.533 times
Thu 31 October 2024 1679.30 (14.57%) 1485.30 1439.90 - 1806.00 1.8318 times

 monthly chart SaskenCommunication

Indicator Analysis of SaskenCommunication

Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1482.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken Communication SASKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasken Communication SASKEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sasken Communication SASKEN looks bearish. It has broken an important moving average level of 1478.71 with high volumes

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1478 and price is deviating by 19 points

Upper Bollinger band is at 1516 and lower is at 1441, while middle bands are at 1460 and 1497

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaskenCommunication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaskenCommunication in short term and the buy signal is strong.

SaskenCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SaskenCommunication in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaskenCommunication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1478.74 and SaskenCommunication SASKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.

SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken Communication SASKEN

DMA (daily moving average) of Sasken Communication SASKEN

DMA period DMA value
5 day DMA 1494.38
12 day DMA 1476.55
20 day DMA 1478
35 day DMA 1473.85
50 day DMA 1464.14
100 day DMA 1479.06
150 day DMA 1571.13
200 day DMA 1690.61

EMA (exponential moving average) of Sasken Communication SASKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1489.351497.071486.9
12 day EMA1482.861484.491478.51
20 day EMA1478.771479.281475.27
35 day EMA1472.771472.71470.07
50 day EMA1468.491468.271466.27

SMA (simple moving average) of Sasken Communication SASKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.381496.81480.64
12 day SMA1476.551477.411475.79
20 day SMA14781479.351477.34
35 day SMA1473.851473.611471.36
50 day SMA1464.141464.181463.07
100 day SMA1479.061479.21478.07
150 day SMA1571.131575.641579.96
200 day SMA1690.611691.731692.12
Back to top | Use Dark Theme