SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarTeleventure
Strong Daily Stock price targets for SarTeleventure SARTELE_SM are 199.48 and 202.73
| Daily Target 1 | 197.15 |
| Daily Target 2 | 198.55 |
| Daily Target 3 | 200.4 |
| Daily Target 4 | 201.8 |
| Daily Target 5 | 203.65 |
Daily price and volume Sar Televenture
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.95 (0.53%) | 199.00 | 199.00 - 202.25 | 0.2946 times | Mon 18 August 2025 | 198.90 (2.21%) | 198.55 | 197.00 - 203.60 | 0.9359 times | Thu 14 August 2025 | 194.60 (-3.97%) | 201.40 | 194.00 - 202.00 | 1.1265 times | Wed 13 August 2025 | 202.65 (0.27%) | 202.00 | 198.00 - 206.70 | 0.9012 times | Tue 12 August 2025 | 202.10 (-0.44%) | 205.90 | 201.15 - 206.10 | 0.7452 times | Mon 11 August 2025 | 203.00 (1.93%) | 198.50 | 198.00 - 203.30 | 0.6066 times | Fri 08 August 2025 | 199.15 (-0.38%) | 202.90 | 198.00 - 205.60 | 1.1958 times | Thu 07 August 2025 | 199.90 (-2.37%) | 204.50 | 197.00 - 207.50 | 1.9584 times | Wed 06 August 2025 | 204.75 (0.54%) | 205.00 | 204.00 - 210.20 | 0.7626 times | Tue 05 August 2025 | 203.65 (-1.57%) | 206.00 | 201.50 - 211.75 | 1.4731 times | Mon 04 August 2025 | 206.90 (-3.25%) | 213.00 | 205.75 - 213.10 | 1.5945 times |
Weekly price and charts SarTeleventure
Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 198.48 and 205.08
| Weekly Target 1 | 193.58 |
| Weekly Target 2 | 196.77 |
| Weekly Target 3 | 200.18333333333 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 206.78 |
Weekly price and volumes for Sar Televenture
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.95 (2.75%) | 198.55 | 197.00 - 203.60 | 0.1381 times | Thu 14 August 2025 | 194.60 (-2.28%) | 198.50 | 194.00 - 206.70 | 0.3794 times | Fri 08 August 2025 | 199.15 (-6.87%) | 213.00 | 197.00 - 213.10 | 0.784 times | Fri 01 August 2025 | 213.85 (-2.66%) | 219.00 | 211.00 - 223.00 | 0.3463 times | Fri 25 July 2025 | 219.70 (-3.39%) | 226.65 | 213.80 - 234.50 | 1.7996 times | Fri 18 July 2025 | 227.40 (-9.49%) | 252.00 | 225.35 - 252.00 | 2.0078 times | Fri 11 July 2025 | 251.25 (-2.47%) | 259.90 | 248.60 - 263.95 | 1.2237 times | Fri 04 July 2025 | 257.60 (-3.14%) | 270.00 | 252.00 - 275.95 | 1.5019 times | Fri 27 June 2025 | 265.95 (9.24%) | 236.25 | 235.00 - 269.00 | 1.4202 times | Fri 20 June 2025 | 243.45 (0.16%) | 242.15 | 236.00 - 252.00 | 0.3988 times | Fri 13 June 2025 | 243.05 (-3.13%) | 256.15 | 237.00 - 264.50 | 0.6381 times |
Monthly price and charts SarTeleventure
Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 185.83 and 208.13
| Monthly Target 1 | 181.12 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 203.41666666667 |
| Monthly Target 4 | 212.83 |
| Monthly Target 5 | 225.72 |
Monthly price and volumes Sar Televenture
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 199.95 (-8.32%) | 216.30 | 194.00 - 216.30 | 0.1582 times | Thu 31 July 2025 | 218.10 (-18.63%) | 268.00 | 213.80 - 272.70 | 0.7324 times | Mon 30 June 2025 | 268.05 (3.29%) | 264.00 | 235.00 - 275.95 | 0.3999 times | Fri 30 May 2025 | 259.50 (-0.94%) | 261.95 | 202.20 - 275.00 | 0.7333 times | Wed 30 April 2025 | 261.95 (-6.55%) | 285.00 | 247.40 - 302.95 | 1.2758 times | Fri 28 March 2025 | 280.30 (31.26%) | 214.00 | 188.00 - 286.90 | 1.7214 times | Fri 28 February 2025 | 213.55 (2.82%) | 219.80 | 207.00 - 296.20 | 1.5537 times | Fri 31 January 2025 | 207.70 (-20.62%) | 261.95 | 206.00 - 286.00 | 1.248 times | Tue 31 December 2024 | 261.65 (-15.98%) | 310.00 | 251.00 - 333.80 | 1.0792 times | Fri 29 November 2024 | 311.40 (-12.52%) | 362.45 | 298.00 - 375.00 | 1.0983 times | Thu 31 October 2024 | 355.95 (0.08%) | 355.70 | 292.15 - 367.50 | 1.9278 times |
Indicator Analysis of SarTeleventure
Tomorrow's movement Prediction of Sar Televenture SARTELE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sar Televenture SARTELE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarTeleventure (SARTELE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarTeleventure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarTeleventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarTeleventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarTeleventure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarTeleventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.64 and SarTeleventure SARTELE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarTeleventure SARTELE_SM stock. Volume based technical analysis of SarTeleventure SARTELE_SM stock is negative.
SarTeleventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sar Televenture SARTELE_SM
DMA (daily moving average) of Sar Televenture SARTELE_SM
| DMA period | DMA value |
| 5 day DMA | 199.64 |
| 12 day DMA | 202.45 |
| 20 day DMA | 209.89 |
| 35 day DMA | 226.05 |
| 50 day DMA | 232.67 |
| 100 day DMA | 245.05 |
| 150 day DMA | 240.44 |
| 200 day DMA | 257.73 |
EMA (exponential moving average) of Sar Televenture SARTELE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.79 | 199.71 | 200.11 |
| 12 day EMA | 204.13 | 204.89 | 205.98 |
| 20 day EMA | 210.31 | 211.4 | 212.71 |
| 35 day EMA | 220.22 | 221.41 | 222.73 |
| 50 day EMA | 230.99 | 232.26 | 233.62 |
SMA (simple moving average) of Sar Televenture SARTELE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.64 | 200.25 | 200.3 |
| 12 day SMA | 202.45 | 203.96 | 205.7 |
| 20 day SMA | 209.89 | 210.93 | 212.35 |
| 35 day SMA | 226.05 | 227.99 | 229.91 |
| 50 day SMA | 232.67 | 233.88 | 234.92 |
| 100 day SMA | 245.05 | 245.54 | 245.93 |
| 150 day SMA | 240.44 | 240.91 | 241.36 |
| 200 day SMA | 257.73 | 258.25 | 258.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.