SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 506.88 and 583.88
Daily Target 1 | 443.92 |
Daily Target 2 | 492.83 |
Daily Target 3 | 520.91666666667 |
Daily Target 4 | 569.83 |
Daily Target 5 | 597.92 |
Daily price and volume Saregama India
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 541.75 (13.8%) | 479.95 | 472.00 - 549.00 | 7.0624 times | Fri 31 January 2025 | 476.05 (0.91%) | 472.00 | 465.85 - 484.10 | 0.2341 times | Thu 30 January 2025 | 471.75 (-3.48%) | 489.70 | 470.00 - 490.00 | 0.214 times | Wed 29 January 2025 | 488.75 (2.09%) | 478.90 | 477.55 - 502.40 | 0.4089 times | Tue 28 January 2025 | 478.75 (1.83%) | 476.10 | 455.20 - 494.70 | 0.6567 times | Mon 27 January 2025 | 470.15 (-7.61%) | 504.95 | 464.95 - 504.95 | 0.5004 times | Fri 24 January 2025 | 508.85 (-2.57%) | 522.20 | 504.40 - 523.75 | 0.2538 times | Thu 23 January 2025 | 522.25 (-1.42%) | 530.30 | 520.00 - 530.45 | 0.1315 times | Wed 22 January 2025 | 529.75 (-1.41%) | 536.60 | 516.05 - 538.15 | 0.2463 times | Tue 21 January 2025 | 537.30 (-2.32%) | 547.00 | 531.05 - 548.95 | 0.292 times | Mon 20 January 2025 | 550.05 (5.33%) | 524.20 | 522.55 - 555.00 | 1.341 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 506.88 and 583.88
Weekly Target 1 | 443.92 |
Weekly Target 2 | 492.83 |
Weekly Target 3 | 520.91666666667 |
Weekly Target 4 | 569.83 |
Weekly Target 5 | 597.92 |
Weekly price and volumes for Saregama India
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 541.75 (13.8%) | 479.95 | 472.00 - 549.00 | 1.3747 times | Fri 31 January 2025 | 476.05 (-6.45%) | 504.95 | 455.20 - 504.95 | 0.392 times | Fri 24 January 2025 | 508.85 (-2.56%) | 524.20 | 504.40 - 555.00 | 0.4408 times | Fri 17 January 2025 | 522.20 (0.04%) | 521.60 | 502.20 - 556.00 | 0.7079 times | Mon 13 January 2025 | 522.00 (-1.43%) | 521.60 | 513.35 - 551.40 | 0.1826 times | Fri 10 January 2025 | 529.55 (-3.91%) | 535.00 | 525.05 - 603.80 | 3.9997 times | Fri 03 January 2025 | 551.10 (17.97%) | 467.15 | 450.55 - 562.80 | 2.5162 times | Fri 27 December 2024 | 467.15 (-5.93%) | 486.95 | 462.90 - 496.20 | 0.169 times | Fri 20 December 2024 | 496.60 (-0.65%) | 501.05 | 489.50 - 503.90 | 0.0971 times | Wed 18 December 2024 | 499.85 (0.66%) | 500.00 | 492.05 - 510.00 | 0.1199 times | Fri 13 December 2024 | 496.55 (-3.9%) | 518.90 | 492.00 - 520.60 | 0.1939 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 506.88 and 583.88
Monthly Target 1 | 443.92 |
Monthly Target 2 | 492.83 |
Monthly Target 3 | 520.91666666667 |
Monthly Target 4 | 569.83 |
Monthly Target 5 | 597.92 |
Monthly price and volumes Saregama India
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 541.75 (13.8%) | 479.95 | 472.00 - 549.00 | 0.4211 times | Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 2.4704 times | Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.3271 times | Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.6227 times | Thu 31 October 2024 | 538.30 (-14.79%) | 624.70 | 466.40 - 688.90 | 2.0537 times | Mon 30 September 2024 | 631.75 (24.25%) | 511.85 | 488.30 - 642.00 | 1.7808 times | Fri 30 August 2024 | 508.45 (-8.22%) | 573.50 | 477.00 - 573.85 | 0.5213 times | Wed 31 July 2024 | 554.00 (-0.26%) | 558.95 | 510.60 - 579.00 | 0.4082 times | Fri 28 June 2024 | 555.45 (10.5%) | 534.95 | 482.55 - 581.40 | 0.5044 times | Fri 31 May 2024 | 502.65 (16.71%) | 431.00 | 404.00 - 512.95 | 0.8903 times | Tue 30 April 2024 | 430.70 (24%) | 348.05 | 348.05 - 458.00 | 0.7121 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 504.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saregama India SAREGAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.5
Tomorrow's movement Prediction of Saregama India SAREGAMA looks bullish. It has broken an important resistance level of 499 with high volumes
Tomorrow's movement Prediction of Saregama India SAREGAMA looks bullish. It has broken an important Moving average of 508.45 with high volumes
Munafa value: 95 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 518 and price is deviating by 27 points
Upper Bollinger band is at 571 and lower is at 466, while middle bands are at 492 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.31 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
DMA period | DMA value |
5 day DMA | 491.41 |
12 day DMA | 508.13 |
20 day DMA | 518 |
35 day DMA | 509.08 |
50 day DMA | 508.72 |
100 day DMA | 520.47 |
150 day DMA | 520.41 |
200 day DMA | 514.27 |
EMA (exponential moving average) of Saregama India SAREGAMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 502.57 | 482.99 | 486.46 |
12 day EMA | 504.96 | 498.27 | 502.31 |
20 day EMA | 508.31 | 504.79 | 507.81 |
35 day EMA | 507.66 | 505.65 | 507.39 |
50 day EMA | 503.68 | 502.13 | 503.19 |
SMA (simple moving average) of Saregama India SAREGAMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 491.41 | 477.09 | 483.65 |
12 day SMA | 508.13 | 505.94 | 510.55 |
20 day SMA | 518 | 519.58 | 524.4 |
35 day SMA | 509.08 | 507.81 | 508.36 |
50 day SMA | 508.72 | 507.57 | 507.53 |
100 day SMA | 520.47 | 520.23 | 520.68 |
150 day SMA | 520.41 | 520.4 | 520.88 |
200 day SMA | 514.27 | 513.69 | 513.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.