Login or Join

SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets SaregamaIndia

Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 506.88 and 583.88

Daily Target 1443.92
Daily Target 2492.83
Daily Target 3520.91666666667
Daily Target 4569.83
Daily Target 5597.92

Daily price and volume Saregama India

Date Closing Open Range Volume
Mon 03 February 2025 541.75 (13.8%) 479.95 472.00 - 549.00 7.0624 times
Fri 31 January 2025 476.05 (0.91%) 472.00 465.85 - 484.10 0.2341 times
Thu 30 January 2025 471.75 (-3.48%) 489.70 470.00 - 490.00 0.214 times
Wed 29 January 2025 488.75 (2.09%) 478.90 477.55 - 502.40 0.4089 times
Tue 28 January 2025 478.75 (1.83%) 476.10 455.20 - 494.70 0.6567 times
Mon 27 January 2025 470.15 (-7.61%) 504.95 464.95 - 504.95 0.5004 times
Fri 24 January 2025 508.85 (-2.57%) 522.20 504.40 - 523.75 0.2538 times
Thu 23 January 2025 522.25 (-1.42%) 530.30 520.00 - 530.45 0.1315 times
Wed 22 January 2025 529.75 (-1.41%) 536.60 516.05 - 538.15 0.2463 times
Tue 21 January 2025 537.30 (-2.32%) 547.00 531.05 - 548.95 0.292 times
Mon 20 January 2025 550.05 (5.33%) 524.20 522.55 - 555.00 1.341 times

 Daily chart SaregamaIndia

Weekly price and charts SaregamaIndia

Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 506.88 and 583.88

Weekly Target 1443.92
Weekly Target 2492.83
Weekly Target 3520.91666666667
Weekly Target 4569.83
Weekly Target 5597.92

Weekly price and volumes for Saregama India

Date Closing Open Range Volume
Mon 03 February 2025 541.75 (13.8%) 479.95 472.00 - 549.00 1.3747 times
Fri 31 January 2025 476.05 (-6.45%) 504.95 455.20 - 504.95 0.392 times
Fri 24 January 2025 508.85 (-2.56%) 524.20 504.40 - 555.00 0.4408 times
Fri 17 January 2025 522.20 (0.04%) 521.60 502.20 - 556.00 0.7079 times
Mon 13 January 2025 522.00 (-1.43%) 521.60 513.35 - 551.40 0.1826 times
Fri 10 January 2025 529.55 (-3.91%) 535.00 525.05 - 603.80 3.9997 times
Fri 03 January 2025 551.10 (17.97%) 467.15 450.55 - 562.80 2.5162 times
Fri 27 December 2024 467.15 (-5.93%) 486.95 462.90 - 496.20 0.169 times
Fri 20 December 2024 496.60 (-0.65%) 501.05 489.50 - 503.90 0.0971 times
Wed 18 December 2024 499.85 (0.66%) 500.00 492.05 - 510.00 0.1199 times
Fri 13 December 2024 496.55 (-3.9%) 518.90 492.00 - 520.60 0.1939 times

 weekly chart SaregamaIndia

Monthly price and charts SaregamaIndia

Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 506.88 and 583.88

Monthly Target 1443.92
Monthly Target 2492.83
Monthly Target 3520.91666666667
Monthly Target 4569.83
Monthly Target 5597.92

Monthly price and volumes Saregama India

Date Closing Open Range Volume
Mon 03 February 2025 541.75 (13.8%) 479.95 472.00 - 549.00 0.4211 times
Fri 31 January 2025 476.05 (2.86%) 460.30 455.20 - 603.80 2.4704 times
Tue 31 December 2024 462.80 (-9.02%) 511.50 450.55 - 531.00 0.3271 times
Fri 29 November 2024 508.70 (-5.5%) 540.00 439.10 - 550.00 0.6227 times
Thu 31 October 2024 538.30 (-14.79%) 624.70 466.40 - 688.90 2.0537 times
Mon 30 September 2024 631.75 (24.25%) 511.85 488.30 - 642.00 1.7808 times
Fri 30 August 2024 508.45 (-8.22%) 573.50 477.00 - 573.85 0.5213 times
Wed 31 July 2024 554.00 (-0.26%) 558.95 510.60 - 579.00 0.4082 times
Fri 28 June 2024 555.45 (10.5%) 534.95 482.55 - 581.40 0.5044 times
Fri 31 May 2024 502.65 (16.71%) 431.00 404.00 - 512.95 0.8903 times
Tue 30 April 2024 430.70 (24%) 348.05 348.05 - 458.00 0.7121 times

 monthly chart SaregamaIndia

Indicator Analysis of SaregamaIndia

Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 504.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saregama India SAREGAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.5

Tomorrow's movement Prediction of Saregama India SAREGAMA looks bullish. It has broken an important resistance level of 499 with high volumes

Tomorrow's movement Prediction of Saregama India SAREGAMA looks bullish. It has broken an important Moving average of 508.45 with high volumes

Munafa value: 95 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 518 and price is deviating by 27 points

Upper Bollinger band is at 571 and lower is at 466, while middle bands are at 492 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaregamaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaregamaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaregamaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.31 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.

SaregamaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama India SAREGAMA

DMA (daily moving average) of Saregama India SAREGAMA

DMA period DMA value
5 day DMA 491.41
12 day DMA 508.13
20 day DMA 518
35 day DMA 509.08
50 day DMA 508.72
100 day DMA 520.47
150 day DMA 520.41
200 day DMA 514.27

EMA (exponential moving average) of Saregama India SAREGAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA502.57482.99486.46
12 day EMA504.96498.27502.31
20 day EMA508.31504.79507.81
35 day EMA507.66505.65507.39
50 day EMA503.68502.13503.19

SMA (simple moving average) of Saregama India SAREGAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA491.41477.09483.65
12 day SMA508.13505.94510.55
20 day SMA518519.58524.4
35 day SMA509.08507.81508.36
50 day SMA508.72507.57507.53
100 day SMA520.47520.23520.68
150 day SMA520.41520.4520.88
200 day SMA514.27513.69513.46
Back to top | Use Dark Theme