SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 478.53 and 485.38
| Daily Target 1 | 477.12 |
| Daily Target 2 | 479.93 |
| Daily Target 3 | 483.96666666667 |
| Daily Target 4 | 486.78 |
| Daily Target 5 | 490.82 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 482.75 (-0.62%) | 488.00 | 481.15 - 488.00 | 0.1163 times | Mon 18 August 2025 | 485.75 (1.25%) | 483.10 | 481.05 - 489.00 | 0.2356 times | Thu 14 August 2025 | 479.75 (-0.1%) | 482.70 | 477.10 - 484.90 | 0.409 times | Wed 13 August 2025 | 480.25 (0.31%) | 480.25 | 475.95 - 486.90 | 0.24 times | Tue 12 August 2025 | 478.75 (-1.54%) | 485.15 | 478.05 - 491.95 | 0.2768 times | Mon 11 August 2025 | 486.25 (-1.9%) | 496.40 | 483.50 - 504.00 | 0.3636 times | Fri 08 August 2025 | 495.65 (2.63%) | 484.80 | 480.30 - 502.70 | 0.9836 times | Thu 07 August 2025 | 482.95 (-0.55%) | 483.00 | 476.05 - 488.80 | 0.497 times | Wed 06 August 2025 | 485.60 (1%) | 483.20 | 479.15 - 516.45 | 6.5957 times | Tue 05 August 2025 | 480.80 (2.05%) | 472.00 | 472.00 - 483.80 | 0.2825 times | Mon 04 August 2025 | 471.15 (-0.51%) | 471.50 | 468.80 - 476.55 | 0.3957 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 477.93 and 485.88
| Weekly Target 1 | 476.32 |
| Weekly Target 2 | 479.53 |
| Weekly Target 3 | 484.26666666667 |
| Weekly Target 4 | 487.48 |
| Weekly Target 5 | 492.22 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 482.75 (0.63%) | 483.10 | 481.05 - 489.00 | 0.096 times | Thu 14 August 2025 | 479.75 (-3.21%) | 496.40 | 475.95 - 504.00 | 0.3517 times | Fri 08 August 2025 | 495.65 (4.67%) | 471.50 | 468.80 - 516.45 | 2.3879 times | Fri 01 August 2025 | 473.55 (-2.49%) | 480.70 | 466.10 - 498.00 | 0.568 times | Fri 25 July 2025 | 485.65 (-4.68%) | 509.50 | 482.00 - 514.40 | 0.4531 times | Fri 18 July 2025 | 509.50 (3.89%) | 493.40 | 478.90 - 520.00 | 3.2372 times | Fri 11 July 2025 | 490.40 (-0.8%) | 494.35 | 482.95 - 504.65 | 0.469 times | Fri 04 July 2025 | 494.35 (-1.48%) | 503.10 | 490.90 - 508.55 | 0.6586 times | Fri 27 June 2025 | 501.80 (0.42%) | 500.00 | 495.10 - 526.35 | 0.9718 times | Fri 20 June 2025 | 499.70 (-6.97%) | 537.00 | 495.65 - 552.25 | 0.8068 times | Fri 13 June 2025 | 537.15 (-6.34%) | 577.80 | 529.05 - 579.55 | 0.4781 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 475.78 and 523.43
| Monthly Target 1 | 441.68 |
| Monthly Target 2 | 462.22 |
| Monthly Target 3 | 489.33333333333 |
| Monthly Target 4 | 509.87 |
| Monthly Target 5 | 536.98 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 482.75 (-0.11%) | 479.85 | 468.80 - 516.45 | 0.4498 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.7985 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 0.8925 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.4173 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.465 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.5973 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 1.497 times | Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 3.5117 times | Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.4653 times | Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.9056 times | Thu 31 October 2024 | 538.30 (-14.79%) | 624.70 | 466.40 - 688.90 | 2.9869 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 485 and price is deviating by 8 points
Upper Bollinger band is at 500 and lower is at 470, while middle bands are at 477 and 492
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.76 and SaregamaIndia SAREGAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 481.45 |
| 12 day DMA | 481.93 |
| 20 day DMA | 484.04 |
| 35 day DMA | 488.26 |
| 50 day DMA | 498.2 |
| 100 day DMA | 518.61 |
| 150 day DMA | 513.26 |
| 200 day DMA | 510.1 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.92 | 483.01 | 481.64 |
| 12 day EMA | 483.45 | 483.58 | 483.18 |
| 20 day EMA | 485.83 | 486.15 | 486.19 |
| 35 day EMA | 493.85 | 494.5 | 495.02 |
| 50 day EMA | 502.23 | 503.02 | 503.72 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.45 | 482.15 | 484.13 |
| 12 day SMA | 481.93 | 481.98 | 481.76 |
| 20 day SMA | 484.04 | 485.31 | 486.49 |
| 35 day SMA | 488.26 | 488.71 | 489.17 |
| 50 day SMA | 498.2 | 499.83 | 501.59 |
| 100 day SMA | 518.61 | 518.93 | 519.15 |
| 150 day SMA | 513.26 | 513.73 | 514.14 |
| 200 day SMA | 510.1 | 510.09 | 510.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.