SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 588.38 and 630.18
| Daily Target 1 | 556.78 |
| Daily Target 2 | 578.17 |
| Daily Target 3 | 598.58333333333 |
| Daily Target 4 | 619.97 |
| Daily Target 5 | 640.38 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 599.55 (1.52%) | 595.55 | 577.20 - 619.00 | 0.7143 times | Tue 19 August 2025 | 590.55 (1.6%) | 582.90 | 577.90 - 598.00 | 0.4011 times | Mon 18 August 2025 | 581.25 (4.89%) | 562.00 | 559.60 - 588.00 | 0.4976 times | Thu 14 August 2025 | 554.15 (-0.69%) | 561.65 | 548.40 - 564.80 | 0.1195 times | Wed 13 August 2025 | 558.00 (1.16%) | 553.95 | 540.00 - 576.00 | 0.3495 times | Tue 12 August 2025 | 551.60 (-0.91%) | 561.80 | 548.15 - 565.00 | 0.1943 times | Mon 11 August 2025 | 556.65 (4.06%) | 539.90 | 537.85 - 569.80 | 0.5573 times | Fri 08 August 2025 | 534.95 (-3.88%) | 558.00 | 530.95 - 562.00 | 0.4626 times | Thu 07 August 2025 | 556.55 (-4.33%) | 587.00 | 553.00 - 607.00 | 2.0055 times | Wed 06 August 2025 | 581.75 (7.67%) | 539.00 | 532.60 - 607.75 | 4.6982 times | Tue 05 August 2025 | 540.30 (3.06%) | 518.00 | 515.10 - 555.90 | 2.9811 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 579.58 and 638.98
| Weekly Target 1 | 533.32 |
| Weekly Target 2 | 566.43 |
| Weekly Target 3 | 592.71666666667 |
| Weekly Target 4 | 625.83 |
| Weekly Target 5 | 652.12 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 599.55 (8.19%) | 562.00 | 559.60 - 619.00 | 0.8456 times | Thu 14 August 2025 | 554.15 (3.59%) | 539.90 | 537.85 - 576.00 | 0.6399 times | Fri 08 August 2025 | 534.95 (21.77%) | 527.15 | 497.50 - 607.75 | 7.1203 times | Fri 01 August 2025 | 439.30 (0.75%) | 438.90 | 429.30 - 455.00 | 0.122 times | Fri 25 July 2025 | 436.05 (-1.57%) | 443.00 | 433.55 - 460.45 | 0.1404 times | Fri 18 July 2025 | 443.00 (-2.14%) | 453.20 | 437.00 - 457.25 | 0.1394 times | Fri 11 July 2025 | 452.70 (4.67%) | 433.10 | 421.00 - 467.00 | 0.4542 times | Fri 04 July 2025 | 432.50 (-4.02%) | 450.25 | 428.75 - 453.60 | 0.1187 times | Fri 27 June 2025 | 450.60 (4.46%) | 430.00 | 420.75 - 452.00 | 0.2269 times | Fri 20 June 2025 | 431.35 (-3.92%) | 448.10 | 427.95 - 459.50 | 0.1925 times | Fri 13 June 2025 | 448.95 (2.98%) | 438.75 | 436.25 - 460.00 | 0.2633 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 518.83 and 699.73
| Monthly Target 1 | 371.32 |
| Monthly Target 2 | 485.43 |
| Monthly Target 3 | 552.21666666667 |
| Monthly Target 4 | 666.33 |
| Monthly Target 5 | 733.12 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 599.55 (33.98%) | 447.00 | 438.10 - 619.00 | 3.3566 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3586 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3478 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.7615 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.8764 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.532 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.501 times | Fri 31 January 2025 | 473.20 (-1.96%) | 482.70 | 400.60 - 505.20 | 0.4257 times | Tue 31 December 2024 | 482.65 (7.98%) | 445.80 | 438.95 - 517.00 | 0.512 times | Fri 29 November 2024 | 447.00 (-1.59%) | 457.90 | 403.00 - 472.35 | 0.3284 times | Thu 31 October 2024 | 454.20 (2.53%) | 444.00 | 412.15 - 525.00 | 0.9404 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 553.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.15
Tomorrow's movement Prediction of Sarda Energy SARDAEN is strongly bullish. It has broken a strong resistance of 557 and is expected to move up further.
Munafa value: 86 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 61 points
Upper Bollinger band is at 635 and lower is at 394, while middle bands are at 454 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.99 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 576.7 |
| 12 day DMA | 560.8 |
| 20 day DMA | 513.9 |
| 35 day DMA | 481.85 |
| 50 day DMA | 470.42 |
| 100 day DMA | 466.77 |
| 150 day DMA | 468.25 |
| 200 day DMA | 466.52 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.45 | 570.9 | 561.07 |
| 12 day EMA | 553.15 | 544.72 | 536.39 |
| 20 day EMA | 529.26 | 521.86 | 514.63 |
| 35 day EMA | 502.8 | 497.1 | 491.6 |
| 50 day EMA | 478.99 | 474.07 | 469.32 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.7 | 567.11 | 560.33 |
| 12 day SMA | 560.8 | 547.44 | 535.52 |
| 20 day SMA | 513.9 | 506.36 | 499.2 |
| 35 day SMA | 481.85 | 477.21 | 473.01 |
| 50 day SMA | 470.42 | 467.5 | 464.68 |
| 100 day SMA | 466.77 | 465.62 | 465.06 |
| 150 day SMA | 468.25 | 467.39 | 466.6 |
| 200 day SMA | 466.52 | 465.91 | 465.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.