Login or Join

SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Wed 20 August 2025 0.35 (0%) 0.35 0.35 - 0.36 0.512 times
Tue 19 August 2025 0.35 (0%) 0.36 0.35 - 0.36 0.8637 times
Mon 18 August 2025 0.35 (0%) 0.35 0.35 - 0.36 0.9691 times
Thu 14 August 2025 0.35 (0%) 0.34 0.34 - 0.36 0.3879 times
Wed 13 August 2025 0.35 (0%) 0.36 0.34 - 0.36 0.7039 times
Tue 12 August 2025 0.35 (0%) 0.35 0.34 - 0.36 2.5804 times
Mon 11 August 2025 0.35 (0%) 0.35 0.35 - 0.36 0.6683 times
Fri 08 August 2025 0.35 (-2.78%) 0.36 0.35 - 0.37 0.9243 times
Thu 07 August 2025 0.36 (0%) 0.35 0.35 - 0.37 0.5625 times
Wed 06 August 2025 0.36 (0%) 0.36 0.35 - 0.37 1.8279 times
Tue 05 August 2025 0.36 (0%) 0.37 0.36 - 0.37 0.7515 times

 Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.35 and 0.36

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.35333333333333
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Wed 20 August 2025 0.35 (0%) 0.35 0.35 - 0.36 0.3736 times
Thu 14 August 2025 0.35 (0%) 0.35 0.34 - 0.36 0.6917 times
Fri 08 August 2025 0.35 (0%) 0.35 0.35 - 0.37 0.8081 times
Fri 01 August 2025 0.35 (0%) 0.36 0.35 - 0.36 0.7505 times
Fri 25 July 2025 0.35 (-2.78%) 0.35 0.34 - 0.37 1.0299 times
Fri 18 July 2025 0.36 (0%) 0.36 0.35 - 0.37 0.8513 times
Fri 11 July 2025 0.36 (-2.7%) 0.38 0.35 - 0.38 1.2867 times
Fri 04 July 2025 0.37 (0%) 0.37 0.35 - 0.37 1.4201 times
Fri 27 June 2025 0.37 (-5.13%) 0.39 0.37 - 0.40 1.741 times
Fri 20 June 2025 0.39 (0%) 0.40 0.38 - 0.41 1.0472 times
Fri 13 June 2025 0.39 (11.43%) 0.35 0.35 - 0.39 0.7217 times

 weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.34 and 0.37

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.35333333333333
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Wed 20 August 2025 0.35 (0%) 0.35 0.34 - 0.37 0.4409 times
Thu 31 July 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 1.0454 times
Mon 30 June 2025 0.36 (0%) 0.36 0.35 - 0.41 1.1192 times
Fri 30 May 2025 0.36 (-5.26%) 0.38 0.32 - 0.39 0.683 times
Wed 30 April 2025 0.38 (11.76%) 0.34 0.33 - 0.42 0.6143 times
Fri 28 March 2025 0.34 (-19.05%) 0.41 0.34 - 0.43 1.0648 times
Fri 28 February 2025 0.42 (2.44%) 0.42 0.41 - 0.49 1.0926 times
Fri 31 January 2025 0.41 (-12.77%) 0.48 0.40 - 0.48 1.3948 times
Tue 31 December 2024 0.47 (-2.08%) 0.48 0.46 - 0.51 1.5241 times
Fri 29 November 2024 0.48 (0%) 0.49 0.47 - 0.55 1.0208 times
Thu 31 October 2024 0.48 (-4%) 0.51 0.43 - 0.51 1.2225 times

 monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sanwaria Consumer SANWARIA_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SanwariaConsumer (SANWARIA_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanwariaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanwariaConsumer in short term but the buy signal is initial and weak.

SanwariaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanwariaConsumer in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanwariaConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and SanwariaConsumer SANWARIA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanwariaConsumer SANWARIA_BZ stock. Volume based technical analysis of SanwariaConsumer SANWARIA_BZ stock is negative.

SanwariaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.41

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.380.380.38
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.360.360.37
100 day SMA0.360.360.37
150 day SMA0.380.380.39
200 day SMA0.410.410.41
Back to top | Use Dark Theme