Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 80.84 and 83.13
Daily Target 1 | 80.4 |
Daily Target 2 | 81.28 |
Daily Target 3 | 82.686666666667 |
Daily Target 4 | 83.57 |
Daily Target 5 | 84.98 |
Daily price and volume Sanstar
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.17 (-0.28%) | 82.40 | 81.80 - 84.09 | 2.034 times | Tue 19 August 2025 | 82.40 (-0.06%) | 82.80 | 82.24 - 83.80 | 1.1122 times | Mon 18 August 2025 | 82.45 (-3.81%) | 83.50 | 81.83 - 84.70 | 1.2884 times | Thu 14 August 2025 | 85.72 (0.05%) | 85.80 | 85.10 - 87.20 | 0.3277 times | Wed 13 August 2025 | 85.68 (1.81%) | 85.99 | 84.72 - 86.80 | 0.6659 times | Tue 12 August 2025 | 84.16 (-0.64%) | 84.30 | 84.00 - 86.04 | 0.3179 times | Mon 11 August 2025 | 84.70 (-1.09%) | 86.89 | 82.80 - 86.89 | 1.1822 times | Fri 08 August 2025 | 85.63 (0.65%) | 85.45 | 84.25 - 86.90 | 0.5769 times | Thu 07 August 2025 | 85.08 (-2.55%) | 87.31 | 84.85 - 87.52 | 1.9217 times | Wed 06 August 2025 | 87.31 (-1.3%) | 88.46 | 86.55 - 89.42 | 0.5732 times | Tue 05 August 2025 | 88.46 (-0.26%) | 89.36 | 88.27 - 90.09 | 0.4058 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 80.54 and 83.44
Weekly Target 1 | 79.99 |
Weekly Target 2 | 81.08 |
Weekly Target 3 | 82.89 |
Weekly Target 4 | 83.98 |
Weekly Target 5 | 85.79 |
Weekly price and volumes for Sanstar
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.17 (-4.14%) | 83.50 | 81.80 - 84.70 | 0.4894 times | Thu 14 August 2025 | 85.72 (0.11%) | 86.89 | 82.80 - 87.20 | 0.2752 times | Fri 08 August 2025 | 85.63 (-4.55%) | 89.89 | 84.25 - 90.61 | 0.4511 times | Fri 01 August 2025 | 89.71 (-0.84%) | 90.41 | 88.35 - 93.96 | 0.3537 times | Fri 25 July 2025 | 90.47 (-5.82%) | 96.50 | 90.11 - 96.86 | 0.6061 times | Fri 18 July 2025 | 96.06 (1.95%) | 95.00 | 92.72 - 98.80 | 0.6551 times | Fri 11 July 2025 | 94.22 (-4.82%) | 98.50 | 93.21 - 100.13 | 0.6867 times | Fri 04 July 2025 | 98.99 (-1.52%) | 101.98 | 98.24 - 107.29 | 2.2936 times | Fri 27 June 2025 | 100.52 (10.43%) | 90.07 | 87.65 - 105.66 | 3.7539 times | Fri 20 June 2025 | 91.03 (-1.11%) | 91.80 | 87.35 - 92.79 | 0.4354 times | Fri 13 June 2025 | 92.05 (2.86%) | 89.51 | 89.50 - 95.40 | 0.8319 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 75.91 and 88.07
Monthly Target 1 | 73.82 |
Monthly Target 2 | 77.99 |
Monthly Target 3 | 85.976666666667 |
Monthly Target 4 | 90.15 |
Monthly Target 5 | 98.14 |
Monthly price and volumes Sanstar
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 82.17 (-8.71%) | 90.50 | 81.80 - 93.96 | 0.363 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 0.9404 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 1.8515 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.7596 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.5624 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.0993 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.7109 times | Fri 31 January 2025 | 109.47 (-8.86%) | 120.24 | 98.21 - 133.80 | 1.0042 times | Tue 31 December 2024 | 120.11 (0.49%) | 119.00 | 117.05 - 137.80 | 1.412 times | Fri 29 November 2024 | 119.53 (-0.25%) | 120.00 | 104.95 - 125.11 | 1.2968 times | Thu 31 October 2024 | 119.83 (-11.32%) | 134.50 | 116.50 - 137.49 | 2.1767 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanstar SANSTAR is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 5 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
DMA period | DMA value |
5 day DMA | 83.68 |
12 day DMA | 85.2 |
20 day DMA | 87.43 |
35 day DMA | 91.16 |
50 day DMA | 91.67 |
100 day DMA | 91.97 |
150 day DMA | 94.83 |
200 day DMA | 101.32 |
EMA (exponential moving average) of Sanstar SANSTAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.28 | 83.84 | 84.56 |
12 day EMA | 85.2 | 85.75 | 86.36 |
20 day EMA | 86.95 | 87.45 | 87.98 |
35 day EMA | 88.8 | 89.19 | 89.59 |
50 day EMA | 90.75 | 91.1 | 91.46 |
SMA (simple moving average) of Sanstar SANSTAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.68 | 84.08 | 84.54 |
12 day SMA | 85.2 | 85.83 | 86.47 |
20 day SMA | 87.43 | 88.03 | 88.61 |
35 day SMA | 91.16 | 91.7 | 92.34 |
50 day SMA | 91.67 | 91.86 | 92.03 |
100 day SMA | 91.97 | 92.06 | 92.17 |
150 day SMA | 94.83 | 95.05 | 95.28 |
200 day SMA | 101.32 | 101.5 | 101.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.