Login or Join

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar SANSTAR are 80.84 and 83.13

Daily Target 180.4
Daily Target 281.28
Daily Target 382.686666666667
Daily Target 483.57
Daily Target 584.98

Daily price and volume Sanstar

Date Closing Open Range Volume
Wed 20 August 2025 82.17 (-0.28%) 82.40 81.80 - 84.09 2.034 times
Tue 19 August 2025 82.40 (-0.06%) 82.80 82.24 - 83.80 1.1122 times
Mon 18 August 2025 82.45 (-3.81%) 83.50 81.83 - 84.70 1.2884 times
Thu 14 August 2025 85.72 (0.05%) 85.80 85.10 - 87.20 0.3277 times
Wed 13 August 2025 85.68 (1.81%) 85.99 84.72 - 86.80 0.6659 times
Tue 12 August 2025 84.16 (-0.64%) 84.30 84.00 - 86.04 0.3179 times
Mon 11 August 2025 84.70 (-1.09%) 86.89 82.80 - 86.89 1.1822 times
Fri 08 August 2025 85.63 (0.65%) 85.45 84.25 - 86.90 0.5769 times
Thu 07 August 2025 85.08 (-2.55%) 87.31 84.85 - 87.52 1.9217 times
Wed 06 August 2025 87.31 (-1.3%) 88.46 86.55 - 89.42 0.5732 times
Tue 05 August 2025 88.46 (-0.26%) 89.36 88.27 - 90.09 0.4058 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 80.54 and 83.44

Weekly Target 179.99
Weekly Target 281.08
Weekly Target 382.89
Weekly Target 483.98
Weekly Target 585.79

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Wed 20 August 2025 82.17 (-4.14%) 83.50 81.80 - 84.70 0.4894 times
Thu 14 August 2025 85.72 (0.11%) 86.89 82.80 - 87.20 0.2752 times
Fri 08 August 2025 85.63 (-4.55%) 89.89 84.25 - 90.61 0.4511 times
Fri 01 August 2025 89.71 (-0.84%) 90.41 88.35 - 93.96 0.3537 times
Fri 25 July 2025 90.47 (-5.82%) 96.50 90.11 - 96.86 0.6061 times
Fri 18 July 2025 96.06 (1.95%) 95.00 92.72 - 98.80 0.6551 times
Fri 11 July 2025 94.22 (-4.82%) 98.50 93.21 - 100.13 0.6867 times
Fri 04 July 2025 98.99 (-1.52%) 101.98 98.24 - 107.29 2.2936 times
Fri 27 June 2025 100.52 (10.43%) 90.07 87.65 - 105.66 3.7539 times
Fri 20 June 2025 91.03 (-1.11%) 91.80 87.35 - 92.79 0.4354 times
Fri 13 June 2025 92.05 (2.86%) 89.51 89.50 - 95.40 0.8319 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 75.91 and 88.07

Monthly Target 173.82
Monthly Target 277.99
Monthly Target 385.976666666667
Monthly Target 490.15
Monthly Target 598.14

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Wed 20 August 2025 82.17 (-8.71%) 90.50 81.80 - 93.96 0.363 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 0.9404 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 1.8515 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.7596 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.5624 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 1.0993 times
Fri 28 February 2025 93.97 (-14.16%) 109.50 86.51 - 115.01 0.7109 times
Fri 31 January 2025 109.47 (-8.86%) 120.24 98.21 - 133.80 1.0042 times
Tue 31 December 2024 120.11 (0.49%) 119.00 117.05 - 137.80 1.412 times
Fri 29 November 2024 119.53 (-0.25%) 120.00 104.95 - 125.11 1.2968 times
Thu 31 October 2024 119.83 (-11.32%) 134.50 116.50 - 137.49 2.1767 times

 monthly chart Sanstar

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar SANSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanstar SANSTAR is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 5 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 83.68
12 day DMA 85.2
20 day DMA 87.43
35 day DMA 91.16
50 day DMA 91.67
100 day DMA 91.97
150 day DMA 94.83
200 day DMA 101.32

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2883.8484.56
12 day EMA85.285.7586.36
20 day EMA86.9587.4587.98
35 day EMA88.889.1989.59
50 day EMA90.7591.191.46

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6884.0884.54
12 day SMA85.285.8386.47
20 day SMA87.4388.0388.61
35 day SMA91.1691.792.34
50 day SMA91.6791.8692.03
100 day SMA91.9792.0692.17
150 day SMA94.8395.0595.28
200 day SMA101.32101.5101.68
Back to top | Use Dark Theme