Login or Join

SanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanseraEngineering

Strong Daily Stock price targets for SanseraEngineering SANSERA are 1313.8 and 1391.6

Daily Target 11251.4
Daily Target 21298.4
Daily Target 31329.2
Daily Target 41376.2
Daily Target 51407

Daily price and volume Sansera Engineering

Date Closing Open Range Volume
Tue 19 August 2025 1345.40 (5.03%) 1293.80 1282.20 - 1360.00 2.4394 times
Mon 18 August 2025 1281.00 (0.09%) 1280.80 1259.20 - 1296.00 0.4662 times
Thu 14 August 2025 1279.80 (-0.49%) 1286.10 1270.00 - 1294.90 2.6346 times
Wed 13 August 2025 1286.10 (0.88%) 1281.60 1263.30 - 1291.00 0.3944 times
Tue 12 August 2025 1274.90 (1.47%) 1283.40 1257.20 - 1317.40 1.5477 times
Mon 11 August 2025 1256.40 (1.57%) 1243.50 1216.30 - 1262.00 0.4263 times
Fri 08 August 2025 1237.00 (-2.74%) 1278.60 1230.10 - 1278.60 0.366 times
Thu 07 August 2025 1271.90 (0.23%) 1266.00 1242.10 - 1278.40 0.6841 times
Wed 06 August 2025 1269.00 (-0.96%) 1280.00 1250.20 - 1290.20 0.4918 times
Tue 05 August 2025 1281.30 (-1.88%) 1305.90 1268.70 - 1312.40 0.5495 times
Mon 04 August 2025 1305.90 (-1.79%) 1329.60 1292.30 - 1336.00 0.7794 times

 Daily chart SanseraEngineering

Weekly price and charts SanseraEngineering

Strong weekly Stock price targets for SanseraEngineering SANSERA are 1302.3 and 1403.1

Weekly Target 11220.73
Weekly Target 21283.07
Weekly Target 31321.5333333333
Weekly Target 41383.87
Weekly Target 51422.33

Weekly price and volumes for Sansera Engineering

Date Closing Open Range Volume
Tue 19 August 2025 1345.40 (5.13%) 1280.80 1259.20 - 1360.00 0.6784 times
Thu 14 August 2025 1279.80 (3.46%) 1243.50 1216.30 - 1317.40 1.1681 times
Fri 08 August 2025 1237.00 (-6.97%) 1329.60 1230.10 - 1336.00 0.6703 times
Fri 01 August 2025 1329.70 (-1.95%) 1364.00 1316.80 - 1375.00 0.5768 times
Fri 25 July 2025 1356.10 (-0.1%) 1351.80 1335.10 - 1394.90 0.622 times
Fri 18 July 2025 1357.40 (0.2%) 1354.80 1343.10 - 1393.80 0.7697 times
Fri 11 July 2025 1354.70 (-2.09%) 1380.10 1350.00 - 1424.50 1.6324 times
Fri 04 July 2025 1383.60 (0.4%) 1385.00 1358.30 - 1414.80 1.3156 times
Fri 27 June 2025 1378.10 (3.84%) 1320.00 1310.00 - 1382.00 0.9868 times
Fri 20 June 2025 1327.10 (0.99%) 1314.10 1280.10 - 1383.00 1.58 times
Fri 13 June 2025 1314.10 (-2.77%) 1357.90 1286.10 - 1384.00 0.8818 times

 weekly chart SanseraEngineering

Monthly price and charts SanseraEngineering

Strong monthly Stock price targets for SanseraEngineering SANSERA are 1280.85 and 1424.55

Monthly Target 11163.53
Monthly Target 21254.47
Monthly Target 31307.2333333333
Monthly Target 41398.17
Monthly Target 51450.93

Monthly price and volumes Sansera Engineering

Date Closing Open Range Volume
Tue 19 August 2025 1345.40 (0.76%) 1330.00 1216.30 - 1360.00 0.4913 times
Thu 31 July 2025 1335.20 (-3.23%) 1375.00 1316.80 - 1424.50 0.87 times
Mon 30 June 2025 1379.70 (1.4%) 1400.00 1280.10 - 1405.00 1.0702 times
Fri 30 May 2025 1360.70 (25.54%) 1083.20 1051.50 - 1415.00 1.1903 times
Wed 30 April 2025 1083.90 (-10.92%) 1207.10 972.20 - 1219.35 0.6558 times
Fri 28 March 2025 1216.75 (8.77%) 1116.80 1057.95 - 1272.00 0.8608 times
Fri 28 February 2025 1118.60 (-11.39%) 1240.00 1098.80 - 1311.00 1.1323 times
Fri 31 January 2025 1262.40 (-15.27%) 1495.00 1166.15 - 1495.95 1.2224 times
Tue 31 December 2024 1489.85 (-6.16%) 1574.90 1453.05 - 1706.55 1.1449 times
Fri 29 November 2024 1587.65 (4.43%) 1567.75 1430.45 - 1632.85 1.362 times
Thu 31 October 2024 1520.25 (-9%) 1672.00 1456.45 - 1697.00 1.3415 times

 monthly chart SanseraEngineering

Indicator Analysis of SanseraEngineering

Tomorrow's movement Prediction of Sansera Engineering SANSERA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1297.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sansera Engineering SANSERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sansera Engineering SANSERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sansera Engineering SANSERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sansera Engineering SANSERA looks bullish. It has broken an important resistance level of 1331 with high volumes

Tomorrow's movement Prediction of Sansera Engineering SANSERA looks bullish. It has broken an important Moving average of 1308.05 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1312 and price is deviating by 41 points

Upper Bollinger band is at 1393 and lower is at 1232, while middle bands are at 1272 and 1353

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanseraEngineering (SANSERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanseraEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanseraEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanseraEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanseraEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanseraEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.79 and SanseraEngineering SANSERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanseraEngineering SANSERA stock. Volume based technical analysis of SanseraEngineering SANSERA stock is negative.

SanseraEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sansera Engineering SANSERA

DMA (daily moving average) of Sansera Engineering SANSERA

DMA period DMA value
5 day DMA 1293.44
12 day DMA 1284.87
20 day DMA 1311.79
35 day DMA 1342.05
50 day DMA 1341.5
100 day DMA 1265.93
150 day DMA 1249.53
200 day DMA 1318.23

EMA (exponential moving average) of Sansera Engineering SANSERA

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.541278.111276.67
12 day EMA1297.751289.091290.56
20 day EMA1308.361304.461306.93
35 day EMA1321.451320.041322.34
50 day EMA1337.861337.551339.86

SMA (simple moving average) of Sansera Engineering SANSERA

SMA period SMA current SMA prev SMA prev2
5 day SMA1293.441275.641266.84
12 day SMA1284.871284.021290.43
20 day SMA1311.791312.181316
35 day SMA1342.051343.031345.8
50 day SMA1341.51341.711343.12
100 day SMA1265.931264.961264.57
150 day SMA1249.531249.81250.58
200 day SMA1318.231318.871319.96
Back to top | Use Dark Theme