Login or Join

SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanofiCons

Strong Daily Stock price targets for SanofiCons SANOFICONR are 5108.45 and 5260.45

Daily Target 15073.97
Daily Target 25142.93
Daily Target 35225.9666666667
Daily Target 45294.93
Daily Target 55377.97

Daily price and volume Sanofi Cons

Date Closing Open Range Volume
Tue 19 August 2025 5211.90 (-1.28%) 5266.30 5157.00 - 5309.00 0.1532 times
Mon 18 August 2025 5279.40 (2.35%) 5158.00 5097.40 - 5331.00 0.3031 times
Thu 14 August 2025 5158.00 (1.28%) 5105.10 5050.00 - 5185.00 0.0678 times
Wed 13 August 2025 5092.80 (-0.76%) 5132.00 5050.00 - 5164.90 0.0829 times
Tue 12 August 2025 5132.00 (-1.05%) 5201.30 5100.10 - 5223.30 0.0441 times
Mon 11 August 2025 5186.70 (0.12%) 5200.00 5085.00 - 5232.00 0.0933 times
Fri 08 August 2025 5180.70 (0%) 5151.00 5080.00 - 5191.90 0.1364 times
Thu 07 August 2025 5180.60 (-3.46%) 5310.00 5041.30 - 5310.00 1.2167 times
Wed 06 August 2025 5366.50 (1.41%) 5346.20 5110.00 - 5449.90 0.8242 times
Tue 05 August 2025 5292.00 (10.39%) 5065.00 5065.00 - 5512.00 7.0784 times
Mon 04 August 2025 4793.90 (-1.36%) 4908.80 4728.00 - 4950.00 0.11 times

 Daily chart SanofiCons

Weekly price and charts SanofiCons

Strong weekly Stock price targets for SanofiCons SANOFICONR are 5154.65 and 5388.25

Weekly Target 14979.83
Weekly Target 25095.87
Weekly Target 35213.4333333333
Weekly Target 45329.47
Weekly Target 55447.03

Weekly price and volumes for Sanofi Cons

Date Closing Open Range Volume
Tue 19 August 2025 5211.90 (1.04%) 5158.00 5097.40 - 5331.00 0.2192 times
Thu 14 August 2025 5158.00 (-0.44%) 5200.00 5050.00 - 5232.00 0.1384 times
Fri 08 August 2025 5180.70 (6.59%) 4908.80 4728.00 - 5512.00 4.4986 times
Fri 01 August 2025 4860.20 (-2.36%) 5001.00 4827.90 - 5052.00 0.2001 times
Fri 25 July 2025 4977.50 (-2.22%) 5071.50 4911.50 - 5150.00 0.3586 times
Fri 18 July 2025 5090.50 (-1.79%) 5213.00 5010.50 - 5263.50 0.5621 times
Fri 11 July 2025 5183.50 (-3.5%) 5340.00 5061.00 - 5448.50 0.6628 times
Fri 04 July 2025 5371.50 (7.15%) 5024.50 5019.00 - 5894.50 2.8853 times
Fri 27 June 2025 5013.00 (-0.83%) 5030.00 4935.00 - 5236.50 0.2414 times
Fri 20 June 2025 5055.00 (-0.02%) 5056.00 4938.00 - 5139.00 0.2335 times
Fri 13 June 2025 5056.00 (0.36%) 5094.50 4987.00 - 5226.00 0.2022 times

 weekly chart SanofiCons

Monthly price and charts SanofiCons

Strong monthly Stock price targets for SanofiCons SANOFICONR are 4969.95 and 5753.95

Monthly Target 14366.63
Monthly Target 24789.27
Monthly Target 35150.6333333333
Monthly Target 45573.27
Monthly Target 55934.63

Monthly price and volumes Sanofi Cons

Date Closing Open Range Volume
Tue 19 August 2025 5211.90 (6.19%) 4901.00 4728.00 - 5512.00 0.9052 times
Thu 31 July 2025 4908.00 (-13.83%) 5696.00 4873.00 - 5696.00 0.5017 times
Mon 30 June 2025 5696.00 (8.11%) 5268.50 4935.00 - 5894.50 0.5423 times
Fri 30 May 2025 5268.60 (6.65%) 4938.90 4790.00 - 5354.40 0.521 times
Wed 30 April 2025 4940.00 (2.35%) 4826.75 4656.05 - 4988.00 1.0899 times
Fri 28 March 2025 4826.75 (6.03%) 4551.00 4551.00 - 4899.20 2.3377 times
Fri 28 February 2025 4552.40 (-2.89%) 4702.00 4550.00 - 4910.00 0.6687 times
Fri 31 January 2025 4687.85 (-4.86%) 4927.40 4537.45 - 5030.85 0.971 times
Tue 31 December 2024 4927.40 (2.11%) 4815.00 4569.05 - 4949.00 1.0682 times
Fri 29 November 2024 4825.40 (-2.02%) 4924.60 4702.65 - 4969.90 1.3942 times
Thu 31 October 2024 4924.65 (-2.4%) 5003.35 4211.55 - 5180.00 1.2218 times

 monthly chart SanofiCons

Indicator Analysis of SanofiCons

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5156.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5195

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5092 and price is deviating by 147 points

Upper Bollinger band is at 5385 and lower is at 4799, while middle bands are at 4946 and 5238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiCons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiCons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5277.21 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.

SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Cons SANOFICONR

DMA (daily moving average) of Sanofi Cons SANOFICONR

DMA period DMA value
5 day DMA 5174.82
12 day DMA 5144.56
20 day DMA 5091.54
35 day DMA 5141.73
50 day DMA 5128.91
100 day DMA 5050.86
150 day DMA 4950.77
200 day DMA 4925.97

EMA (exponential moving average) of Sanofi Cons SANOFICONR

EMA period EMA current EMA prev EMA prev2
5 day EMA5196.315188.525143.09
12 day EMA5156.385146.295122.1
20 day EMA5136.735128.825112.98
35 day EMA5128.125123.195113.99
50 day EMA5136.515133.435127.47

SMA (simple moving average) of Sanofi Cons SANOFICONR

SMA period SMA current SMA prev SMA prev2
5 day SMA5174.825169.785150.04
12 day SMA5144.565119.235092.53
20 day SMA5091.545084.045074.6
35 day SMA5141.735155.575147.95
50 day SMA5128.915126.785121.95
100 day SMA5050.865046.255040.42
150 day SMA4950.774948.624946.01
200 day SMA4925.974923.54920.85
Back to top | Use Dark Theme