SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 5108.45 and 5260.45
Daily Target 1 | 5073.97 |
Daily Target 2 | 5142.93 |
Daily Target 3 | 5225.9666666667 |
Daily Target 4 | 5294.93 |
Daily Target 5 | 5377.97 |
Daily price and volume Sanofi Cons
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5211.90 (-1.28%) | 5266.30 | 5157.00 - 5309.00 | 0.1532 times | Mon 18 August 2025 | 5279.40 (2.35%) | 5158.00 | 5097.40 - 5331.00 | 0.3031 times | Thu 14 August 2025 | 5158.00 (1.28%) | 5105.10 | 5050.00 - 5185.00 | 0.0678 times | Wed 13 August 2025 | 5092.80 (-0.76%) | 5132.00 | 5050.00 - 5164.90 | 0.0829 times | Tue 12 August 2025 | 5132.00 (-1.05%) | 5201.30 | 5100.10 - 5223.30 | 0.0441 times | Mon 11 August 2025 | 5186.70 (0.12%) | 5200.00 | 5085.00 - 5232.00 | 0.0933 times | Fri 08 August 2025 | 5180.70 (0%) | 5151.00 | 5080.00 - 5191.90 | 0.1364 times | Thu 07 August 2025 | 5180.60 (-3.46%) | 5310.00 | 5041.30 - 5310.00 | 1.2167 times | Wed 06 August 2025 | 5366.50 (1.41%) | 5346.20 | 5110.00 - 5449.90 | 0.8242 times | Tue 05 August 2025 | 5292.00 (10.39%) | 5065.00 | 5065.00 - 5512.00 | 7.0784 times | Mon 04 August 2025 | 4793.90 (-1.36%) | 4908.80 | 4728.00 - 4950.00 | 0.11 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 5154.65 and 5388.25
Weekly Target 1 | 4979.83 |
Weekly Target 2 | 5095.87 |
Weekly Target 3 | 5213.4333333333 |
Weekly Target 4 | 5329.47 |
Weekly Target 5 | 5447.03 |
Weekly price and volumes for Sanofi Cons
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5211.90 (1.04%) | 5158.00 | 5097.40 - 5331.00 | 0.2192 times | Thu 14 August 2025 | 5158.00 (-0.44%) | 5200.00 | 5050.00 - 5232.00 | 0.1384 times | Fri 08 August 2025 | 5180.70 (6.59%) | 4908.80 | 4728.00 - 5512.00 | 4.4986 times | Fri 01 August 2025 | 4860.20 (-2.36%) | 5001.00 | 4827.90 - 5052.00 | 0.2001 times | Fri 25 July 2025 | 4977.50 (-2.22%) | 5071.50 | 4911.50 - 5150.00 | 0.3586 times | Fri 18 July 2025 | 5090.50 (-1.79%) | 5213.00 | 5010.50 - 5263.50 | 0.5621 times | Fri 11 July 2025 | 5183.50 (-3.5%) | 5340.00 | 5061.00 - 5448.50 | 0.6628 times | Fri 04 July 2025 | 5371.50 (7.15%) | 5024.50 | 5019.00 - 5894.50 | 2.8853 times | Fri 27 June 2025 | 5013.00 (-0.83%) | 5030.00 | 4935.00 - 5236.50 | 0.2414 times | Fri 20 June 2025 | 5055.00 (-0.02%) | 5056.00 | 4938.00 - 5139.00 | 0.2335 times | Fri 13 June 2025 | 5056.00 (0.36%) | 5094.50 | 4987.00 - 5226.00 | 0.2022 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4969.95 and 5753.95
Monthly Target 1 | 4366.63 |
Monthly Target 2 | 4789.27 |
Monthly Target 3 | 5150.6333333333 |
Monthly Target 4 | 5573.27 |
Monthly Target 5 | 5934.63 |
Monthly price and volumes Sanofi Cons
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5211.90 (6.19%) | 4901.00 | 4728.00 - 5512.00 | 0.9052 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5017 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.5423 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.521 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.0899 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 2.3377 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.6687 times | Fri 31 January 2025 | 4687.85 (-4.86%) | 4927.40 | 4537.45 - 5030.85 | 0.971 times | Tue 31 December 2024 | 4927.40 (2.11%) | 4815.00 | 4569.05 - 4949.00 | 1.0682 times | Fri 29 November 2024 | 4825.40 (-2.02%) | 4924.60 | 4702.65 - 4969.90 | 1.3942 times | Thu 31 October 2024 | 4924.65 (-2.4%) | 5003.35 | 4211.55 - 5180.00 | 1.2218 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5156.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5195
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5092 and price is deviating by 147 points
Upper Bollinger band is at 5385 and lower is at 4799, while middle bands are at 4946 and 5238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiCons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiCons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5277.21 and SanofiCons SANOFICONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
DMA period | DMA value |
5 day DMA | 5174.82 |
12 day DMA | 5144.56 |
20 day DMA | 5091.54 |
35 day DMA | 5141.73 |
50 day DMA | 5128.91 |
100 day DMA | 5050.86 |
150 day DMA | 4950.77 |
200 day DMA | 4925.97 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5196.31 | 5188.52 | 5143.09 |
12 day EMA | 5156.38 | 5146.29 | 5122.1 |
20 day EMA | 5136.73 | 5128.82 | 5112.98 |
35 day EMA | 5128.12 | 5123.19 | 5113.99 |
50 day EMA | 5136.51 | 5133.43 | 5127.47 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5174.82 | 5169.78 | 5150.04 |
12 day SMA | 5144.56 | 5119.23 | 5092.53 |
20 day SMA | 5091.54 | 5084.04 | 5074.6 |
35 day SMA | 5141.73 | 5155.57 | 5147.95 |
50 day SMA | 5128.91 | 5126.78 | 5121.95 |
100 day SMA | 5050.86 | 5046.25 | 5040.42 |
150 day SMA | 4950.77 | 4948.62 | 4946.01 |
200 day SMA | 4925.97 | 4923.5 | 4920.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.