SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 5139.5 and 5278.5
| Daily Target 1 | 5035.33 |
| Daily Target 2 | 5104.67 |
| Daily Target 3 | 5174.3333333333 |
| Daily Target 4 | 5243.67 |
| Daily Target 5 | 5313.33 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5174.00 (1.42%) | 5105.00 | 5105.00 - 5244.00 | 1.4222 times | Mon 18 August 2025 | 5101.50 (0.5%) | 5076.00 | 5070.00 - 5217.00 | 1.5149 times | Thu 14 August 2025 | 5076.00 (0.29%) | 5061.50 | 5050.50 - 5126.50 | 0.6773 times | Wed 13 August 2025 | 5061.50 (-0.62%) | 5093.00 | 5054.00 - 5121.50 | 0.6691 times | Tue 12 August 2025 | 5093.00 (-0.32%) | 5113.00 | 5075.00 - 5165.00 | 0.6643 times | Mon 11 August 2025 | 5109.50 (-1.73%) | 5180.00 | 5088.50 - 5202.00 | 0.6986 times | Fri 08 August 2025 | 5199.50 (0.39%) | 5200.00 | 5160.50 - 5241.00 | 0.4126 times | Thu 07 August 2025 | 5179.50 (-2.91%) | 5330.00 | 5161.00 - 5355.00 | 1.7108 times | Wed 06 August 2025 | 5335.00 (-1.44%) | 5413.00 | 5315.00 - 5433.50 | 1.2868 times | Tue 05 August 2025 | 5413.00 (0.06%) | 5469.50 | 5396.00 - 5492.00 | 0.9434 times | Mon 04 August 2025 | 5409.50 (-2.53%) | 5550.00 | 5380.00 - 5554.00 | 0.9376 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 5122 and 5296
| Weekly Target 1 | 4988.67 |
| Weekly Target 2 | 5081.33 |
| Weekly Target 3 | 5162.6666666667 |
| Weekly Target 4 | 5255.33 |
| Weekly Target 5 | 5336.67 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5174.00 (1.93%) | 5076.00 | 5070.00 - 5244.00 | 0.8859 times | Thu 14 August 2025 | 5076.00 (-2.38%) | 5180.00 | 5050.50 - 5202.00 | 0.8172 times | Fri 08 August 2025 | 5199.50 (-6.32%) | 5550.00 | 5160.50 - 5554.00 | 1.596 times | Fri 01 August 2025 | 5550.00 (-5.14%) | 5851.50 | 5525.00 - 5924.50 | 1.0033 times | Fri 25 July 2025 | 5851.00 (-1.68%) | 5922.00 | 5842.50 - 5955.00 | 0.5148 times | Fri 18 July 2025 | 5951.00 (0.68%) | 5911.00 | 5858.00 - 6044.50 | 1.0793 times | Fri 11 July 2025 | 5911.00 (-2.8%) | 6081.00 | 5876.50 - 6085.50 | 1.4156 times | Fri 04 July 2025 | 6081.00 (-1.79%) | 6224.00 | 6047.00 - 6410.00 | 1.2422 times | Fri 27 June 2025 | 6192.00 (3.08%) | 6000.00 | 5970.00 - 6225.00 | 0.8248 times | Fri 20 June 2025 | 6007.00 (-2.29%) | 6112.50 | 5995.50 - 6155.00 | 0.6209 times | Fri 13 June 2025 | 6147.50 (0.01%) | 6177.50 | 6090.00 - 6226.50 | 0.572 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4737 and 5487.5
| Monthly Target 1 | 4591.33 |
| Monthly Target 2 | 4882.67 |
| Monthly Target 3 | 5341.8333333333 |
| Monthly Target 4 | 5633.17 |
| Monthly Target 5 | 6092.33 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5174.00 (-11.18%) | 5801.00 | 5050.50 - 5801.00 | 0.551 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6272 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.462 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.7275 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.1801 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 1.7958 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 2.007 times | Fri 31 January 2025 | 5525.15 (-9.76%) | 6122.65 | 5182.90 - 6210.00 | 1.298 times | Tue 31 December 2024 | 6122.65 (-4.19%) | 6432.25 | 6049.00 - 6500.00 | 0.7279 times | Fri 29 November 2024 | 6390.50 (-5.94%) | 6796.55 | 6009.05 - 6899.00 | 0.6235 times | Thu 31 October 2024 | 6794.30 (-3.61%) | 6999.50 | 6262.05 - 7248.75 | 0.9569 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5260.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi India SANOFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5139
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5481 and price is deviating by 337 points
Upper Bollinger band is at 6153 and lower is at 4808, while middle bands are at 5144 and 5817
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5184.22 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 5101.2 |
| 12 day DMA | 5225.17 |
| 20 day DMA | 5480.1 |
| 35 day DMA | 5703.23 |
| 50 day DMA | 5827.85 |
| 100 day DMA | 5968.69 |
| 150 day DMA | 5782.94 |
| 200 day DMA | 5901.32 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5137.08 | 5118.63 | 5127.2 |
| 12 day EMA | 5260.61 | 5276.35 | 5308.13 |
| 20 day EMA | 5406.96 | 5431.47 | 5466.19 |
| 35 day EMA | 5601.03 | 5626.17 | 5657.06 |
| 50 day EMA | 5784.61 | 5809.52 | 5838.41 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5101.2 | 5088.3 | 5107.9 |
| 12 day SMA | 5225.17 | 5279.42 | 5344.38 |
| 20 day SMA | 5480.1 | 5517.08 | 5559.55 |
| 35 day SMA | 5703.23 | 5737.44 | 5768.6 |
| 50 day SMA | 5827.85 | 5847.69 | 5868.6 |
| 100 day SMA | 5968.69 | 5975.29 | 5983.03 |
| 150 day SMA | 5782.94 | 5788.18 | 5794.37 |
| 200 day SMA | 5901.32 | 5908.28 | 5914.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.